Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.86	48.02	47.77	47.79	2,604	-0.17(-0.36%)
Feb 27, 2023	48.13	48.13	47.90	47.96	4,486	+0.24(+0.49%)
Feb 24, 2023	47.55	47.78	47.55	47.72	627	-0.64(-1.32%)
Feb 23, 2023	48.21	48.47	48.11	48.36	2,975	+0.35(+0.73%)
Feb 22, 2023	47.99	48.25	47.95	48.01	4,023	-0.01(-0.02%)
Feb 21, 2023	48.23	48.23	48.02	48.02	821	-0.90(-1.83%)
Feb 17, 2023	48.91	48.96	48.57	48.92	8,693	-0.23(-0.47%)
Feb 16, 2023	48.95	49.62	48.95	49.15	4,783	-0.53(-1.07%)
Feb 15, 2023	49.32	49.68	49.32	49.68	2,370	+0.08(+0.17%)
Feb 14, 2023	49.79	49.79	49.32	49.60	1,481	+0.07(+0.13%)
Feb 13, 2023	49.10	49.53	49.09	49.53	5,759	+0.51(+1.04%)
Feb 10, 2023	48.70	49.02	48.70	49.02	1,357	+0.17(+0.36%)
Feb 09, 2023	49.50	49.50	48.85	48.85	1,137	-0.23(-0.46%)
Feb 08, 2023	49.47	49.52	49.08	49.08	10,720	-0.48(-0.96%)
Feb 07, 2023	49.02	49.55	48.72	49.55	1,898	+0.62(+1.27%)
Feb 06, 2023	49.12	49.12	48.89	48.93	6,619	-0.38(-0.77%)
Feb 03, 2023	49.43	49.70	49.29	49.31	9,534	-0.21(-0.42%)
Feb 02, 2023	49.29	49.67	49.29	49.52	4,561	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.