Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
7.356
+0.037 (+0.50%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.090
8.180
8.050
8.050
44,857
-0.09(-1.11%)
Feb 28, 2024
8.070
8.200
8.051
8.140
32,434
+0.14(+1.75%)
Feb 27, 2024
8.030
8.040
7.920
8.000
65,624
+0.18(+2.30%)
Feb 26, 2024
7.830
7.850
7.758
7.820
61,226
+0.13(+1.69%)
Feb 23, 2024
7.820
7.820
7.654
7.690
54,111
-0.27(-3.39%)
Feb 22, 2024
7.810
7.992
7.706
7.960
176,991
+0.09(+1.14%)
Feb 21, 2024
7.790
7.880
7.720
7.870
158,754
+0.58(+7.96%)
Feb 20, 2024
7.280
7.340
7.220
7.290
95,572
-0.06(-0.82%)
Feb 16, 2024
7.270
7.410
7.270
7.350
83,052
+0.04(+0.55%)
Feb 15, 2024
7.350
7.360
7.240
7.310
72,515
-0.01(-0.14%)
Feb 14, 2024
7.450
7.490
7.290
7.320
117,278
-0.27(-3.56%)
Feb 13, 2024
7.570
7.650
7.520
7.590
77,839
-0.12(-1.56%)
Feb 12, 2024
7.880
7.916
7.680
7.710
194,108
-0.19(-2.41%)
Feb 09, 2024
7.910
7.920
7.860
7.900
48,854
+0.00(+0.00%)
Feb 08, 2024
7.960
8.000
7.880
7.900
1,203,026
-0.12(-1.50%)
Feb 07, 2024
8.080
8.080
7.960
8.020
34,810
-0.04(-0.49%)
Feb 06, 2024
8.110
8.170
8.059
8.059
35,537
-0.14(-1.71%)
Feb 05, 2024
8.270
8.270
8.200
8.200
36,021
-0.12(-1.46%)
Feb 02, 2024
8.300
8.340
8.280
8.321
65,093
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.