Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.05	11.15	10.62	10.76	506,966	-0.28(-2.54%)
Feb 26, 2015	10.80	11.08	10.49	11.04	633,498	+0.20(+1.85%)
Feb 25, 2015	10.58	11.12	10.48	10.84	1,039,830	+0.24(+2.26%)
Feb 24, 2015	10.72	10.86	10.40	10.60	944,905	+0.07(+0.66%)
Feb 23, 2015	11.43	11.44	10.45	10.53	1,354,141	-0.90(-7.87%)
Feb 20, 2015	11.27	11.66	11.20	11.43	865,182	+0.12(+1.06%)
Feb 19, 2015	12.10	12.95	11.29	11.31	2,428,205	-1.79(-13.66%)
Feb 18, 2015	13.14	13.31	12.87	13.10	830,860	-0.03(-0.23%)
Feb 17, 2015	12.35	13.26	12.18	13.13	842,488	+0.76(+6.14%)
Feb 13, 2015	12.37	12.37	12.37	12.37	604,700	+0.00(+0.00%)
Feb 12, 2015	12.22	12.40	12.08	12.37	487,970	+0.24(+1.98%)
Feb 11, 2015	12.22	12.36	11.85	12.13	690,445	-0.11(-0.90%)
Feb 10, 2015	12.16	12.25	11.71	12.24	331,657	+0.23(+1.92%)
Feb 09, 2015	11.58	12.20	11.44	12.01	530,285	+0.38(+3.27%)
Feb 06, 2015	11.58	11.85	11.38	11.63	1,003,096	+0.06(+0.52%)
Feb 05, 2015	11.11	11.64	11.06	11.57	572,519	+0.54(+4.90%)
Feb 04, 2015	10.95	11.08	10.65	11.03	527,767	-0.03(-0.27%)
Feb 03, 2015	10.88	11.10	10.38	11.06	1,176,526	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.