Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.15	62.98	61.15	62.44	305,699	-2.33(-3.60%)
Feb 25, 2022	64.81	64.86	64.00	64.77	179,392	+2.38(+3.82%)
Feb 24, 2022	62.95	63.16	60.62	62.39	386,775	-7.70(-10.98%)
Feb 23, 2022	71.54	71.62	69.90	70.08	128,571	-0.27(-0.38%)
Feb 22, 2022	69.93	70.76	69.81	70.35	91,066	-0.73(-1.02%)
Feb 18, 2022				71.08	0	-0.02(-0.02%)
Feb 17, 2022	72.14	72.28	70.87	71.09	202,225	-2.05(-2.80%)
Feb 16, 2022	72.50	73.19	72.46	73.14	125,541	+0.43(+0.60%)
Feb 15, 2022	72.60	72.97	72.40	72.71	95,079	+1.37(+1.92%)
Feb 14, 2022	71.71	71.85	70.72	71.33	114,164	-0.79(-1.09%)
Feb 11, 2022	73.14	73.48	71.92	72.12	128,832	-1.03(-1.40%)
Feb 10, 2022	73.12	74.14	72.85	73.15	166,263	-0.36(-0.49%)
Feb 09, 2022	72.60	73.51	72.53	73.51	172,118	+1.94(+2.71%)
Feb 08, 2022	70.79	71.60	70.69	71.57	109,755	+1.29(+1.84%)
Feb 07, 2022	70.22	70.60	69.95	70.28	104,935	-0.91(-1.28%)
Feb 04, 2022	70.85	71.51	70.70	71.19	135,839	+1.36(+1.95%)
Feb 03, 2022	69.81	70.28		69.83	184,252	-1.22(-1.72%)
Feb 02, 2022	70.69	71.21	70.31	71.05	156,762	+1.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.