Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.