Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.41	78.98	77.41	77.43	2,055,464	-0.78(-0.99%)
Feb 27, 2018	79.49	79.83	78.16	78.20	2,340,362	-1.56(-1.96%)
Feb 26, 2018	79.92	79.92	79.92	79.77	2,309,760	+0.49(+0.62%)
Feb 23, 2018	77.73	79.41	77.56	79.28	2,816,707	+1.94(+2.51%)
Feb 22, 2018				77.33	2,329,703	+0.25(+0.32%)
Feb 21, 2018	76.96	78.31	76.90	77.08	3,554,184	+0.14(+0.19%)
Feb 20, 2018	75.85	77.89	75.71	76.94	3,804,235	+0.59(+0.78%)
Feb 16, 2018		76.35	76.35	76.35	0	+1.18(+1.57%)
Feb 15, 2018	75.90	77.95	72.54	75.17	6,242,756	+3.87(+5.43%)
Feb 14, 2018	69.70	71.41	69.69	71.30	3,078,380	+1.17(+1.67%)
Feb 13, 2018	70.01	70.66	69.87	70.13	2,218,736	+0.05(+0.07%)
Feb 12, 2018	69.84	70.90	69.52	70.08	3,997,595	+0.80(+1.16%)
Feb 09, 2018	69.17	69.79	67.22	69.28	3,442,633	+0.80(+1.17%)
Feb 08, 2018	70.82	71.40	68.47	68.48	2,850,879	-2.25(-3.18%)
Feb 07, 2018	69.61	71.82	69.61	70.73	4,719,733	+0.57(+0.81%)
Feb 06, 2018	69.65	71.40	69.07	70.16	4,964,853	-1.21(-1.69%)
Feb 05, 2018	73.39	73.66	70.07	71.37	2,059,196	-2.15(-2.93%)
Feb 02, 2018	74.24	74.78	73.47	73.52	2,710,193	-1.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.