Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.946
6.946
6.781
6.781
12,325
-0.13(-1.86%)
Feb 27, 2019
6.936
6.992
6.909
6.909
10,794
-0.05(-0.66%)
Feb 26, 2019
6.964
7.046
6.955
6.955
9,354
-0.06(-0.79%)
Feb 25, 2019
7.010
7.061
7.001
7.010
8,134
-0.05(-0.65%)
Feb 22, 2019
6.973
7.074
6.973
7.056
6,212
+0.08(+1.19%)
Feb 21, 2019
7.102
7.102
6.955
6.972
6,467
-0.14(-1.95%)
Feb 20, 2019
7.138
7.148
7.111
7.111
2,511
-0.07(-1.02%)
Feb 19, 2019
7.092
7.184
7.083
7.184
8,140
+0.09(+1.29%)
Feb 15, 2019
6.992
7.129
6.992
7.092
5,994
+0.13(+1.86%)
Feb 14, 2019
6.845
6.976
6.835
6.963
13,158
+0.08(+1.19%)
Feb 13, 2019
6.781
6.918
6.781
6.881
4,054
+0.06(+0.94%)
Feb 12, 2019
6.754
6.836
6.754
6.818
5,354
+0.09(+1.36%)
Feb 11, 2019
6.653
6.769
6.653
6.726
3,187
+0.02(+0.27%)
Feb 08, 2019
6.745
6.745
6.662
6.708
3,615
-0.02(-0.27%)
Feb 07, 2019
6.854
6.854
6.708
6.726
8,913
-0.15(-2.13%)
Feb 06, 2019
6.909
6.936
6.872
6.872
7,820
-0.06(-0.92%)
Feb 05, 2019
6.964
7.005
6.936
6.936
3,123
-0.04(-0.52%)
Feb 04, 2019
6.936
7.018
6.927
6.973
7,322
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.