Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.946 6.946 6.781 6.781 12,325 -0.13(-1.86%)
Feb 27, 2019 6.936 6.992 6.909 6.909 10,794 -0.05(-0.66%)
Feb 26, 2019 6.964 7.046 6.955 6.955 9,354 -0.06(-0.79%)
Feb 25, 2019 7.010 7.061 7.001 7.010 8,134 -0.05(-0.65%)
Feb 22, 2019 6.973 7.074 6.973 7.056 6,212 +0.08(+1.19%)
Feb 21, 2019 7.102 7.102 6.955 6.972 6,467 -0.14(-1.95%)
Feb 20, 2019 7.138 7.148 7.111 7.111 2,511 -0.07(-1.02%)
Feb 19, 2019 7.092 7.184 7.083 7.184 8,140 +0.09(+1.29%)
Feb 15, 2019 6.992 7.129 6.992 7.092 5,994 +0.13(+1.86%)
Feb 14, 2019 6.845 6.976 6.835 6.963 13,158 +0.08(+1.19%)
Feb 13, 2019 6.781 6.918 6.781 6.881 4,054 +0.06(+0.94%)
Feb 12, 2019 6.754 6.836 6.754 6.818 5,354 +0.09(+1.36%)
Feb 11, 2019 6.653 6.769 6.653 6.726 3,187 +0.02(+0.27%)
Feb 08, 2019 6.745 6.745 6.662 6.708 3,615 -0.02(-0.27%)
Feb 07, 2019 6.854 6.854 6.708 6.726 8,913 -0.15(-2.13%)
Feb 06, 2019 6.909 6.936 6.872 6.872 7,820 -0.06(-0.92%)
Feb 05, 2019 6.964 7.005 6.936 6.936 3,123 -0.04(-0.52%)
Feb 04, 2019 6.936 7.018 6.927 6.973 7,322 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.