Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.94 54.77 51.92 53.62 1,576,368 -1.40(-2.55%)
Feb 27, 2020 57.01 57.60 55.03 55.03 575,139 -2.72(-4.71%)
Feb 26, 2020 58.55 59.51 57.71 57.75 515,006 -0.68(-1.16%)
Feb 25, 2020 58.39 58.85 57.56 58.43 935,018 +0.32(+0.56%)
Feb 24, 2020 59.46 59.65 57.93 58.10 439,930 -2.08(-3.46%)
Feb 21, 2020 60.29 60.95 60.06 60.18 498,919 -0.05(-0.08%)
Feb 20, 2020 58.49 60.41 57.33 60.23 562,414 +1.64(+2.80%)
Feb 19, 2020 58.11 59.88 58.06 58.59 992,380 +0.95(+1.66%)
Feb 18, 2020 57.85 58.10 57.50 57.63 487,772 -0.15(-0.26%)
Feb 14, 2020 57.38 58.00 57.18 57.79 238,408 +0.62(+1.09%)
Feb 13, 2020 56.41 57.37 56.41 57.17 357,251 +0.56(+1.00%)
Feb 12, 2020 56.20 57.12 55.90 56.60 347,219 +0.40(+0.71%)
Feb 11, 2020 55.98 56.75 55.65 56.20 345,999 +0.51(+0.91%)
Feb 10, 2020 55.98 55.98 55.46 55.70 320,110 +0.04(+0.07%)
Feb 07, 2020 55.89 55.94 55.46 55.66 206,355 -0.11(-0.21%)
Feb 06, 2020 55.05 55.92 54.66 55.77 490,710 +0.88(+1.60%)
Feb 05, 2020 56.28 56.33 54.62 54.89 708,023 -1.14(-2.03%)
Feb 04, 2020 55.31 56.20 55.06 56.03 374,261 +1.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.