Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 153.63 153.94 151.49 151.77 2,620,260 -1.21(-0.79%)
Feb 25, 2021 154.96 155.89 152.27 152.98 2,106,984 -2.51(-1.62%)
Feb 24, 2021 157.59 158.00 155.29 155.50 2,552,908 -0.46(-0.29%)
Feb 23, 2021 156.79 158.18 155.68 155.96 1,850,513 -0.63(-0.40%)
Feb 22, 2021 155.45 157.41 154.72 156.58 2,974,652 +0.16(+0.10%)
Feb 19, 2021 164.13 164.27 155.85 156.42 3,879,707 -7.77(-4.73%)
Feb 18, 2021 163.96 166.27 162.02 164.20 1,998,748 -0.93(-0.56%)
Feb 17, 2021 162.11 166.05 161.31 165.12 1,597,284 +2.52(+1.55%)
Feb 16, 2021 164.23 166.09 159.97 162.60 2,669,341 -0.38(-0.23%)
Feb 12, 2021 159.95 164.00 159.95 162.98 2,238,631 +2.22(+1.38%)
Feb 11, 2021 157.55 161.05 156.81 160.76 1,902,846 +3.73(+2.38%)
Feb 10, 2021 157.65 159.09 156.59 157.03 1,785,887 +0.77(+0.49%)
Feb 09, 2021 156.24 158.17 155.46 156.26 1,895,063 -0.19(-0.12%)
Feb 08, 2021 156.81 158.27 154.96 156.44 1,662,268 +0.72(+0.46%)
Feb 05, 2021 154.36 156.68 154.08 155.72 1,409,194 +2.10(+1.37%)
Feb 04, 2021 151.88 153.75 151.12 153.62 1,931,157 +1.86(+1.22%)
Feb 03, 2021 153.99 154.75 151.62 151.76 1,765,471 -2.11(-1.37%)
Feb 02, 2021 154.03 156.12 153.75 153.87 1,619,188 +1.77(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.