Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.68	63.36	61.99	62.12	880,500	-0.21(-0.34%)
Feb 25, 2021	61.28	63.45	61.28	62.33	1,016,752	+0.55(+0.89%)
Feb 24, 2021	62.00	62.48	61.40	61.78	850,166	-0.23(-0.37%)
Feb 23, 2021	61.97	62.13	60.68	62.01	524,913	+0.03(+0.05%)
Feb 22, 2021	62.84	62.84	61.19	61.98	507,599	-1.21(-1.91%)
Feb 19, 2021	64.21	64.45	63.13	63.19	685,400	-0.93(-1.45%)
Feb 18, 2021	62.69	64.88	62.40	64.12	787,671	+1.32(+2.10%)
Feb 17, 2021	62.40	64.16	61.92	62.80	1,022,638	+1.08(+1.75%)
Feb 16, 2021	63.75	64.11	61.25	61.72	557,723	-1.97(-3.09%)
Feb 12, 2021	63.81	64.40	62.78	63.69	406,700	-0.28(-0.44%)
Feb 11, 2021	65.56	66.11	63.77	63.97	493,421	-1.59(-2.43%)
Feb 10, 2021	67.01	67.02	65.34	65.56	491,109	-0.81(-1.22%)
Feb 09, 2021	66.29	66.55	66.03	66.37	627,869	+0.46(+0.70%)
Feb 08, 2021	66.03	66.27	65.12	65.91	361,642	+0.14(+0.21%)
Feb 05, 2021	65.34	65.94	64.98	65.77	583,200	+0.54(+0.83%)
Feb 04, 2021	66.24	66.47	65.07	65.23	400,508	-1.27(-1.91%)
Feb 03, 2021	66.80	67.00	66.27	66.50	273,801	-0.27(-0.40%)
Feb 02, 2021	66.95	67.00	66.14	66.77	372,344	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.