Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 14.60 | 14.65 | 14.21 | 14.21 | 0 | -0.69(-4.62%) |
Feb 26, 2009 | 15.12 | 15.17 | 14.89 | 14.89 | 1,391 | +0.03(+0.22%) |
Feb 25, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 373 | -0.03(-0.18%) |
Feb 24, 2009 | 14.77 | 14.89 | 14.59 | 14.89 | 3,009 | +0.60(+4.21%) |
Feb 23, 2009 | 14.87 | 14.87 | 14.29 | 14.29 | 6,873 | -0.46(-3.13%) |
Feb 20, 2009 | 14.84 | 14.84 | 14.75 | 14.75 | 5,709 | -0.17(-1.12%) |
Feb 19, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 14.89 | 14.91 | 14.89 | 14.91 | 1,307 | +0.08(+0.54%) |
Feb 17, 2009 | 17.31 | 17.31 | 14.73 | 14.83 | 3,008 | -0.68(-4.35%) |
Feb 13, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 14,959 | +0.21(+1.40%) |
Feb 12, 2009 | 15.38 | 15.38 | 15.05 | 15.29 | 7,160 | -0.10(-0.65%) |
Feb 11, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 15.60 | 15.97 | 15.40 | 15.40 | 6,109 | -0.56(-3.52%) |
Feb 09, 2009 | 15.98 | 15.98 | 15.96 | 15.96 | 1,017 | +0.15(+0.97%) |
Feb 06, 2009 | 15.66 | 15.94 | 15.66 | 15.80 | 5,955 | +0.05(+0.30%) |
Feb 05, 2009 | 15.62 | 15.77 | 15.24 | 15.76 | 4,917 | +0.45(+2.93%) |
Feb 04, 2009 | 15.15 | 15.46 | 15.15 | 15.31 | 8,243 | +0.33(+2.17%) |
Feb 03, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 1,367 | -0.02(-0.16%) |
Feb 02, 2009 | 15.04 | 15.05 | 14.88 | 15.01 | 5,376 | +0.03(+0.23%) |
Jan 30, 2009 | 15.23 | 15.23 | 14.97 | 14.97 | 0 | -0.40(-2.58%) |
Jan 29, 2009 | 15.48 | 15.48 | 15.37 | 15.37 | 1,138 | -0.08(-0.52%) |
Jan 28, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 925 | +0.12(+0.75%) |
Jan 26, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 448 | +0.51(+3.41%) |
Jan 23, 2009 | 14.59 | 14.83 | 14.59 | 14.83 | 1,705 | -0.01(-0.04%) |
Jan 22, 2009 | 15.13 | 15.13 | 14.62 | 14.83 | 2,688 | -0.25(-1.64%) |
Jan 21, 2009 | 15.09 | 15.09 | 15.08 | 15.08 | 961 | +0.38(+2.59%) |
Jan 20, 2009 | 15.19 | 15.19 | 14.70 | 14.70 | 1,181 | -0.72(-4.67%) |
Jan 16, 2009 | 15.68 | 15.68 | 15.42 | 15.42 | 299 | -0.20(-1.25%) |
Jan 15, 2009 | 16.18 | 21.80 | 15.32 | 15.62 | 3,141 | +0.21(+1.39%) |
Jan 14, 2009 | 15.63 | 15.63 | 15.38 | 15.40 | 1,709 | -0.35(-2.25%) |
Jan 13, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 149 | +0.13(+0.81%) |
Jan 12, 2009 | 15.71 | 16.85 | 15.61 | 15.63 | 5,593 | -0.50(-3.11%) |
Jan 09, 2009 | 16.04 | 16.13 | 16.04 | 16.13 | 1,854 | -0.25(-1.51%) |
Jan 08, 2009 | 16.42 | 16.42 | 16.38 | 16.38 | 1,202 | -0.46(-2.74%) |
Jan 07, 2009 | 17.24 | 17.24 | 16.71 | 16.84 | 6,166 | -0.36(-2.11%) |
Jan 06, 2009 | 17.14 | 17.25 | 17.14 | 17.20 | 725 | +0.20(+1.18%) |
Jan 05, 2009 | 17.90 | 17.90 | 16.92 | 17.00 | 2,246 | +0.15(+0.89%) |
Jan 02, 2009 | 16.85 | 17.07 | 16.67 | 16.85 | 0 | +0.20(+1.20%) |
Jan 01, 2009 | 16.49 | 16.67 | 16.33 | 16.65 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 16.49 | 16.67 | 16.33 | 16.65 | 15,099 | +0.28(+1.74%) |
Dec 30, 2008 | 16.10 | 16.40 | 16.08 | 16.37 | 11,959 | +0.41(+2.58%) |
Dec 29, 2008 | 16.08 | 16.08 | 15.78 | 15.96 | 23,075 | +0.13(+0.85%) |
Dec 26, 2008 | 16.00 | 16.06 | 15.81 | 15.82 | 2,920 | +0.06(+0.41%) |
Dec 24, 2008 | 15.54 | 15.76 | 15.54 | 15.76 | 1,817 | +0.38(+2.48%) |
Dec 23, 2008 | 15.48 | 15.61 | 15.38 | 15.38 | 2,691 | -0.23(-1.46%) |
Dec 22, 2008 | 15.82 | 16.04 | 15.60 | 15.60 | 5,998 | -0.88(-5.31%) |
Dec 19, 2008 | 16.73 | 16.73 | 16.47 | 16.48 | 3,108 | +0.07(+0.41%) |
Dec 18, 2008 | 16.82 | 16.82 | 16.41 | 16.41 | 1,645 | +0.04(+0.24%) |
Dec 17, 2008 | 15.98 | 16.38 | 15.98 | 16.37 | 1,371 | +0.01(+0.05%) |
Dec 16, 2008 | 16.21 | 16.45 | 15.31 | 16.36 | 58,922 | +0.54(+3.41%) |
Dec 15, 2008 | 15.56 | 16.01 | 15.54 | 15.82 | 21,464 | -0.11(-0.67%) |
Dec 12, 2008 | 15.54 | 15.93 | 15.54 | 15.93 | 5,479 | +0.03(+0.17%) |
Dec 11, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 747 | +0.06(+0.38%) |
Dec 10, 2008 | 15.56 | 15.84 | 15.56 | 15.84 | 18,259 | +0.47(+3.07%) |
Dec 09, 2008 | 30.68 | 15.60 | 15.34 | 15.37 | 12,652 | +0.03(+0.20%) |
Dec 08, 2008 | 16.02 | 16.02 | 14.85 | 15.34 | 9,769 | +0.67(+4.59%) |
Dec 05, 2008 | 14.11 | 14.67 | 14.11 | 14.67 | 1,317 | +0.54(+3.85%) |
Dec 04, 2008 | 14.65 | 14.75 | 14.13 | 14.13 | 19,843 | -0.92(-6.13%) |
Dec 03, 2008 | 14.79 | 15.05 | 14.79 | 15.05 | 13,505 | +0.25(+1.72%) |
Dec 02, 2008 | 14.94 | 14.94 | 14.63 | 14.79 | 11,686 | +0.68(+4.83%) |
Dec 01, 2008 | 14.81 | 14.81 | 14.11 | 14.11 | 17,823 | -1.07(-7.07%) |
Nov 28, 2008 | 14.78 | 15.20 | 14.78 | 15.19 | 39,342 | -0.10(-0.63%) |
Nov 26, 2008 | 14.85 | 15.28 | 14.85 | 15.28 | 25,759 | +0.60(+4.11%) |
Nov 25, 2008 | 14.54 | 14.74 | 14.51 | 14.68 | 2,665 | +0.04(+0.26%) |
Nov 24, 2008 | 14.21 | 14.76 | 14.20 | 14.64 | 9,367 | +0.77(+5.54%) |
Nov 21, 2008 | 13.53 | 13.87 | 13.53 | 13.87 | 19,219 | +0.81(+6.19%) |
Nov 20, 2008 | 13.70 | 13.89 | 13.06 | 13.06 | 34,272 | -0.86(-6.19%) |
Nov 19, 2008 | 14.47 | 14.47 | 13.92 | 13.92 | 2,198 | -0.81(-5.49%) |
Nov 18, 2008 | 15.38 | 15.38 | 14.37 | 14.73 | 4,405 | -0.14(-0.94%) |
Nov 17, 2008 | 15.17 | 15.17 | 14.87 | 14.87 | 5,914 | -0.67(-4.30%) |
Nov 14, 2008 | 15.54 | 15.54 | 15.21 | 15.54 | 19,632 | -0.76(-4.63%) |
Nov 13, 2008 | 15.02 | 16.30 | 14.85 | 16.30 | 27,791 | +1.38(+9.28%) |
Nov 12, 2008 | 15.16 | 15.33 | 14.91 | 14.91 | 4,197 | -0.97(-6.08%) |
Nov 11, 2008 | 15.94 | 16.07 | 15.67 | 15.88 | 53,875 | -0.27(-1.68%) |
Nov 10, 2008 | 16.88 | 16.88 | 16.15 | 16.15 | 1,062 | -0.23(-1.39%) |
Nov 07, 2008 | 16.44 | 16.50 | 16.13 | 16.38 | 9,590 | +0.72(+4.61%) |
Nov 06, 2008 | 16.14 | 16.14 | 15.66 | 15.66 | 2,094 | -1.72(-9.92%) |
Nov 05, 2008 | 17.38 | 17.38 | 17.38 | 17.38 | 299 | +0.00(+0.00%) |
Nov 04, 2008 | 18.00 | 18.00 | 17.38 | 17.38 | 2,409 | +0.95(+5.79%) |
Nov 03, 2008 | 16.58 | 16.71 | 16.42 | 16.43 | 3,709 | +0.25(+1.55%) |
Oct 31, 2008 | 15.88 | 16.59 | 15.74 | 16.18 | 21,955 | +0.57(+3.66%) |
Oct 30, 2008 | 15.26 | 17.92 | 15.11 | 15.61 | 11,802 | -0.15(-0.95%) |
Oct 29, 2008 | 15.03 | 21.04 | 15.03 | 15.76 | 21,544 | +0.39(+2.54%) |
Oct 28, 2008 | 15.06 | 15.38 | 14.31 | 15.37 | 15,333 | +0.84(+5.81%) |
Oct 27, 2008 | 14.57 | 14.57 | 14.21 | 14.52 | 2,094 | -0.66(-4.37%) |
Oct 24, 2008 | 15.51 | 15.51 | 14.09 | 15.19 | 34,064 | -0.22(-1.43%) |
Oct 23, 2008 | 15.42 | 15.42 | 14.99 | 15.41 | 5,235 | -0.25(-1.62%) |
Oct 22, 2008 | 16.54 | 16.54 | 15.38 | 15.66 | 25,675 | -1.31(-7.72%) |
Oct 21, 2008 | 16.70 | 17.31 | 16.70 | 16.97 | 30,547 | -0.60(-3.39%) |
Oct 20, 2008 | 17.41 | 17.71 | 17.16 | 17.57 | 12,157 | +0.15(+0.88%) |
Oct 17, 2008 | 17.27 | 17.67 | 17.12 | 17.41 | 9,573 | -0.17(-0.99%) |
Oct 16, 2008 | 17.29 | 17.59 | 16.47 | 17.59 | 20,772 | +0.66(+3.91%) |
Oct 15, 2008 | 17.71 | 17.71 | 16.93 | 16.93 | 19,446 | -1.91(-10.15%) |
Oct 14, 2008 | 20.28 | 20.28 | 18.76 | 18.84 | 26,627 | -0.15(-0.81%) |
Oct 13, 2008 | 18.05 | 18.99 | 17.65 | 18.99 | 32,206 | +2.42(+14.60%) |
Oct 10, 2008 | 16.49 | 17.69 | 16.19 | 16.57 | 48,078 | -1.30(-7.29%) |
Oct 09, 2008 | 19.09 | 19.09 | 17.88 | 17.88 | 14,969 | -1.70(-8.68%) |
Oct 08, 2008 | 19.15 | 19.57 | 18.48 | 19.57 | 4,167 | +0.49(+2.56%) |
Oct 07, 2008 | 19.26 | 19.70 | 19.09 | 19.09 | 12,685 | -0.80(-4.03%) |
Oct 06, 2008 | 19.91 | 20.05 | 19.06 | 19.89 | 8,483 | -0.84(-4.06%) |
Oct 03, 2008 | 22.34 | 22.34 | 20.71 | 20.73 | 9,003 | -0.43(-2.05%) |
Oct 02, 2008 | 21.82 | 21.82 | 21.16 | 21.16 | 13,911 | -1.15(-5.15%) |
Oct 01, 2008 | 21.98 | 22.33 | 21.98 | 22.31 | 613 | +0.16(+0.71%) |
Sep 30, 2008 | 21.81 | 22.16 | 21.81 | 22.16 | 27,387 | +0.31(+1.44%) |
Sep 29, 2008 | 22.23 | 22.32 | 20.69 | 21.84 | 31,481 | -1.37(-5.92%) |
Sep 26, 2008 | 23.04 | 23.22 | 22.94 | 23.22 | 0 | -0.62(-2.58%) |
Sep 25, 2008 | 23.80 | 24.15 | 23.80 | 23.83 | 11,801 | +0.31(+1.31%) |
Sep 24, 2008 | 23.51 | 23.60 | 23.42 | 23.52 | 3,584 | +0.06(+0.26%) |
Sep 23, 2008 | 23.69 | 23.76 | 23.44 | 23.46 | 28,235 | -0.55(-2.28%) |
Sep 22, 2008 | 23.52 | 24.67 | 23.52 | 24.01 | 23,485 | -0.13(-0.52%) |
Sep 19, 2008 | 23.24 | 24.32 | 23.23 | 24.14 | 0 | +1.35(+5.91%) |
Sep 18, 2008 | 22.59 | 22.82 | 21.97 | 22.79 | 36,959 | +0.53(+2.38%) |
Sep 17, 2008 | 22.64 | 23.10 | 22.26 | 22.26 | 33,164 | -1.52(-6.38%) |
Sep 16, 2008 | 23.06 | 23.92 | 23.06 | 23.78 | 15,427 | -0.24(-1.00%) |
Sep 15, 2008 | 24.20 | 24.54 | 24.02 | 24.02 | 8,564 | -1.50(-5.87%) |
Sep 12, 2008 | 25.28 | 25.68 | 25.01 | 25.52 | 15,407 | -0.17(-0.65%) |
Sep 11, 2008 | 24.75 | 25.68 | 24.75 | 25.68 | 7,080 | -0.17(-0.65%) |
Sep 10, 2008 | 25.41 | 25.85 | 25.38 | 25.85 | 42,213 | +0.51(+2.00%) |
Sep 09, 2008 | 27.01 | 27.01 | 25.34 | 25.34 | 11,817 | -0.55(-2.12%) |
Sep 08, 2008 | 26.74 | 26.74 | 25.89 | 25.89 | 19,222 | -0.05(-0.18%) |
Sep 05, 2008 | 25.66 | 25.94 | 25.44 | 25.94 | 0 | +0.15(+0.57%) |
Sep 04, 2008 | 26.41 | 26.56 | 25.79 | 25.79 | 8,975 | -1.09(-4.05%) |
Sep 03, 2008 | 26.89 | 27.00 | 26.64 | 26.88 | 9,543 | -0.21(-0.79%) |
Sep 02, 2008 | 27.69 | 27.79 | 27.09 | 27.09 | 47,679 | -0.84(-3.02%) |
Aug 29, 2008 | 27.85 | 27.96 | 27.82 | 27.94 | 2,360 | -0.20(-0.73%) |
Aug 28, 2008 | 27.82 | 28.29 | 27.82 | 28.14 | 23,635 | +0.55(+1.99%) |
Aug 27, 2008 | 27.54 | 27.60 | 27.54 | 27.60 | 5,983 | +0.35(+1.30%) |
Aug 26, 2008 | 27.61 | 28.14 | 27.24 | 27.24 | 38,108 | -0.11(-0.40%) |
Aug 25, 2008 | 27.61 | 27.81 | 27.27 | 27.35 | 3,804 | -0.41(-1.49%) |
Aug 22, 2008 | 27.68 | 27.78 | 27.64 | 27.76 | 7,479 | -0.01(-0.03%) |
Aug 21, 2008 | 27.77 | 27.77 | 27.77 | 27.77 | 224 | +0.02(+0.06%) |
Aug 20, 2008 | 27.65 | 27.76 | 27.63 | 27.76 | 7,030 | +0.43(+1.59%) |
Aug 19, 2008 | 27.41 | 27.45 | 26.87 | 27.32 | 14,992 | -0.38(-1.38%) |
Aug 18, 2008 | 28.11 | 29.27 | 27.62 | 27.70 | 23,179 | -0.81(-2.84%) |
Aug 15, 2008 | 28.48 | 28.53 | 28.45 | 28.51 | 0 | -0.27(-0.95%) |
Aug 14, 2008 | 28.89 | 28.89 | 28.56 | 28.79 | 9,379 | +0.35(+1.22%) |
Aug 13, 2008 | 28.32 | 28.47 | 28.26 | 28.44 | 7,030 | -0.10(-0.35%) |
Aug 12, 2008 | 28.73 | 28.81 | 28.54 | 28.54 | 10,321 | -0.39(-1.34%) |
Aug 11, 2008 | 30.36 | 30.36 | 28.76 | 28.93 | 6,469 | -0.17(-0.59%) |
Aug 08, 2008 | 28.48 | 29.10 | 28.41 | 29.10 | 24,832 | +0.58(+2.05%) |
Aug 07, 2008 | 28.51 | 28.56 | 28.51 | 28.51 | 598 | -0.72(-2.45%) |
Aug 06, 2008 | 29.63 | 29.63 | 28.99 | 29.23 | 4,662 | +0.20(+0.69%) |
Aug 05, 2008 | 28.69 | 29.03 | 28.69 | 29.03 | 17,348 | +0.37(+1.31%) |
Aug 04, 2008 | 28.81 | 28.83 | 28.54 | 28.65 | 15,953 | -0.40(-1.38%) |
Aug 01, 2008 | 29.35 | 29.35 | 28.93 | 29.05 | 3,590 | -0.25(-0.84%) |
Jul 31, 2008 | 29.62 | 29.62 | 29.30 | 29.30 | 21,541 | -0.71(-2.36%) |
Jul 30, 2008 | 29.81 | 30.01 | 29.67 | 30.01 | 25,729 | +0.27(+0.92%) |
Jul 29, 2008 | 29.73 | 29.73 | 29.37 | 29.73 | 9,873 | +0.49(+1.66%) |
Jul 28, 2008 | 29.72 | 29.72 | 29.22 | 29.25 | 5,130 | -0.46(-1.55%) |
Jul 25, 2008 | 29.47 | 29.71 | 29.45 | 29.71 | 9,274 | +0.33(+1.12%) |
Jul 24, 2008 | 30.00 | 30.00 | 29.38 | 29.38 | 31,589 | -0.48(-1.61%) |
Jul 23, 2008 | 29.73 | 30.07 | 29.73 | 29.86 | 15,348 | +0.39(+1.32%) |
Jul 22, 2008 | 30.12 | 30.12 | 28.78 | 29.47 | 28,227 | +0.43(+1.48%) |
Jul 21, 2008 | 29.07 | 29.15 | 29.00 | 29.04 | 7,135 | +0.19(+0.67%) |
Jul 18, 2008 | 28.67 | 28.86 | 28.67 | 28.85 | 21,241 | -0.45(-1.53%) |
Jul 17, 2008 | 29.17 | 29.30 | 29.09 | 29.30 | 8,839 | +0.19(+0.67%) |
Jul 16, 2008 | 28.24 | 29.11 | 28.24 | 29.11 | 23,186 | +0.40(+1.41%) |
Jul 15, 2008 | 28.22 | 29.14 | 28.22 | 28.70 | 110,839 | -0.48(-1.64%) |
Jul 14, 2008 | 29.71 | 29.71 | 29.11 | 29.18 | 5,449 | +0.03(+0.11%) |
Jul 11, 2008 | 29.09 | 29.15 | 29.09 | 29.15 | 18,100 | -0.13(-0.43%) |
Jul 10, 2008 | 29.07 | 29.37 | 29.01 | 29.27 | 5,796 | +0.45(+1.55%) |
Jul 09, 2008 | 29.51 | 29.51 | 28.83 | 28.83 | 17,280 | -0.70(-2.35%) |
Jul 08, 2008 | 28.96 | 29.52 | 28.95 | 29.52 | 8,549 | -0.05(-0.16%) |
Jul 07, 2008 | 29.98 | 29.98 | 29.05 | 29.57 | 38,220 | +0.03(+0.11%) |
Jul 04, 2008 | 29.49 | 29.55 | 29.19 | 29.53 | 15,707 | +0.00(+0.00%) |
Jul 03, 2008 | 29.49 | 29.55 | 29.19 | 29.53 | 15,707 | +0.26(+0.89%) |
Jul 02, 2008 | 29.73 | 29.73 | 29.27 | 29.27 | 13,964 | -0.33(-1.12%) |
Jul 01, 2008 | 30.20 | 30.20 | 29.37 | 29.60 | 19,746 | -0.72(-2.37%) |
Jun 30, 2008 | 30.38 | 30.40 | 30.31 | 30.32 | 10,172 | -0.26(-0.85%) |
Jun 27, 2008 | 30.40 | 30.58 | 30.40 | 30.58 | 15,333 | -0.05(-0.17%) |
Jun 26, 2008 | 30.92 | 31.08 | 30.42 | 30.64 | 6,318 | -0.75(-2.40%) |
Jun 25, 2008 | 32.40 | 32.40 | 31.20 | 31.39 | 4,951 | +0.41(+1.32%) |
Jun 24, 2008 | 32.52 | 32.52 | 30.98 | 30.98 | 34,823 | -0.32(-1.03%) |
Jun 23, 2008 | 32.80 | 32.80 | 31.26 | 31.30 | 12,632 | -0.04(-0.12%) |
Jun 20, 2008 | 31.86 | 31.86 | 31.34 | 31.34 | 20,793 | -0.96(-2.96%) |
Jun 19, 2008 | 31.98 | 32.29 | 31.98 | 32.29 | 1,047 | -0.09(-0.29%) |
Jun 18, 2008 | 32.27 | 32.39 | 32.16 | 32.39 | 2,094 | -0.11(-0.34%) |
Jun 17, 2008 | 32.71 | 32.71 | 32.48 | 32.50 | 2,393 | +0.02(+0.05%) |
Jun 16, 2008 | 32.29 | 32.48 | 32.17 | 32.48 | 32,485 | -0.08(-0.25%) |
Jun 13, 2008 | 32.22 | 32.56 | 32.18 | 32.56 | 31,572 | +0.33(+1.02%) |
Jun 12, 2008 | 32.40 | 32.59 | 32.23 | 32.23 | 50,537 | -0.11(-0.35%) |
Jun 11, 2008 | 32.86 | 32.86 | 32.35 | 32.35 | 36,081 | -0.67(-2.02%) |
Jun 10, 2008 | 33.02 | 34.44 | 33.02 | 33.02 | 7,030 | -0.45(-1.36%) |
Jun 09, 2008 | 33.59 | 33.75 | 33.42 | 33.47 | 17,988 | +0.03(+0.08%) |
Jun 06, 2008 | 33.96 | 33.96 | 33.44 | 33.44 | 3,889 | -1.18(-3.40%) |
Jun 05, 2008 | 34.16 | 34.62 | 34.16 | 34.62 | 54,600 | +0.50(+1.47%) |
Jun 04, 2008 | 33.83 | 34.21 | 33.83 | 34.12 | 5,235 | -0.01(-0.02%) |
Jun 03, 2008 | 34.39 | 34.49 | 33.95 | 34.13 | 17,107 | -0.05(-0.16%) |
Jun 02, 2008 | 34.43 | 34.43 | 34.08 | 34.18 | 40,673 | -0.51(-1.46%) |
May 30, 2008 | 35.81 | 35.81 | 34.68 | 34.69 | 27,219 | -0.23(-0.65%) |
May 29, 2008 | 34.84 | 35.10 | 34.68 | 34.92 | 11,668 | -0.05(-0.15%) |
May 28, 2008 | 35.74 | 35.74 | 34.63 | 34.97 | 11,219 | +0.14(+0.41%) |
May 27, 2008 | 34.67 | 34.85 | 34.54 | 34.83 | 6,085 | +0.04(+0.11%) |
May 26, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 52,334 | -0.39(-1.12%) |
May 22, 2008 | 35.33 | 35.33 | 34.96 | 35.18 | 49,608 | +0.51(+1.47%) |
May 21, 2008 | 35.28 | 35.38 | 34.67 | 34.67 | 26,088 | -0.27(-0.77%) |
May 20, 2008 | 36.17 | 36.17 | 34.94 | 34.94 | 28,123 | -1.24(-3.44%) |
May 19, 2008 | 36.70 | 36.70 | 36.04 | 36.19 | 41,810 | +0.30(+0.84%) |
May 16, 2008 | 35.65 | 35.90 | 35.65 | 35.88 | 122,215 | +35.88(+1073498.71%) |
May 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |