Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0221 | 0.0300 | 0.0210 | 0.0300 | 36,200 | +0.01(+30.43%) |
Feb 28, 2024 | 0.0230 | 0.0234 | 0.0224 | 0.0230 | 10,300 | +0.00(+4.07%) |
Feb 27, 2024 | 0.0260 | 0.0300 | 0.0217 | 0.0221 | 22,520 | -0.00(-7.92%) |
Feb 26, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 115,140 | -0.00(-7.69%) |
Feb 23, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 15,850 | +0.00(+4.00%) |
Feb 20, 2024 | 0.0250 | 0 | -0.00(-4.21%) | |||
Feb 16, 2024 | 0.0259 | 0.0261 | 0.0251 | 0.0261 | 24,900 | +0.00(+0.38%) |
Feb 15, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0260 | 4,163 | -0.00(-1.89%) |
Feb 14, 2024 | 0.0258 | 0.0265 | 0.0255 | 0.0265 | 65,796 | +0.00(+6.00%) |
Feb 13, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 20,867 | -0.00(-4.21%) |
Feb 08, 2024 | 0.0261 | 180 | -0.01(-18.44%) | |||
Feb 06, 2024 | 0.0320 | 0 | +0.00(+10.34%) | |||
Feb 05, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 6,611 | -0.00(-6.45%) |
Feb 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,500 | +0.00(+14.81%) |
Feb 01, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0270 | 47,364 | +0.00(+3.85%) |
Jan 31, 2024 | 0.0263 | 0.0263 | 0.0255 | 0.0260 | 143,603 | -0.01(-18.75%) |
Jan 30, 2024 | 0.0294 | 0.0320 | 0.0263 | 0.0320 | 182,700 | +0.00(+8.47%) |
Jan 29, 2024 | 0.0285 | 0.0300 | 0.0260 | 0.0295 | 21,301 | -0.00(-7.81%) |
Jan 26, 2024 | 0.0310 | 0.0320 | 0.0260 | 0.0320 | 28,050 | +0.00(+3.23%) |
Jan 25, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 7,888 | -0.00(-8.82%) |
Jan 24, 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | 71,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0227 | 0.0340 | 0.0227 | 0.0340 | 66,500 | +0.01(+21.43%) |
Jan 22, 2024 | 0.0280 | 0.0280 | 0.0259 | 0.0280 | 81,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 5,500 | -0.00(-5.41%) |
Jan 18, 2024 | 0.0238 | 0.0298 | 0.0238 | 0.0296 | 35,628 | +0.00(+5.71%) |
Jan 17, 2024 | 0.0292 | 0.0300 | 0.0280 | 0.0280 | 6,695 | -0.00(-6.04%) |
Jan 16, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0298 | 26,247 | +0.00(+14.62%) |
Jan 12, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 5,000 | -0.00(-3.70%) |
Jan 11, 2024 | 0.0300 | 0.0315 | 0.0252 | 0.0270 | 202,014 | -0.00(-6.90%) |
Jan 10, 2024 | 0.0262 | 0.0300 | 0.0262 | 0.0290 | 44,608 | +0.00(+7.41%) |
Jan 09, 2024 | 0.0271 | 0.0281 | 0.0261 | 0.0270 | 8,758 | -0.01(-15.63%) |
Jan 08, 2024 | 0.0277 | 0.0330 | 0.0277 | 0.0320 | 6,635 | +0.00(+6.67%) |
Jan 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 150,154 | +0.00(+4.53%) |
Jan 04, 2024 | 0.0270 | 0.0308 | 0.0270 | 0.0287 | 14,450 | -0.00(-6.21%) |
Jan 03, 2024 | 0.0306 | 0.0320 | 0.0286 | 0.0306 | 65,233 | +0.00(+2.00%) |
Jan 02, 2024 | 0.0305 | 0.0315 | 0.0263 | 0.0300 | 6,200 | +0.00(+4.53%) |
Dec 29, 2023 | 0.0269 | 0.0303 | 0.0255 | 0.0287 | 822,900 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0264 | 0.0322 | 0.0264 | 0.0322 | 112,070 | +0.00(+5.57%) |
Dec 27, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0305 | 97,774 | +0.00(+1.33%) |
Dec 26, 2023 | 0.0329 | 0.0329 | 0.0301 | 0.0301 | 43,817 | +0.00(+10.66%) |
Dec 22, 2023 | 0.0330 | 0.0330 | 0.0272 | 0.0272 | 56,370 | -0.00(-15.00%) |
Dec 21, 2023 | 0.0337 | 0.0337 | 0.0300 | 0.0320 | 5,666 | +0.00(+6.67%) |
Dec 20, 2023 | 0.0290 | 0.0315 | 0.0260 | 0.0300 | 658,597 | +0.00(+13.21%) |
Dec 19, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 422,042 | -0.00(-11.67%) |
Dec 18, 2023 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 299,900 | +0.00(+13.21%) |
Dec 15, 2023 | 0.0281 | 0.0299 | 0.0260 | 0.0265 | 15,500 | -0.01(-15.87%) |
Dec 14, 2023 | 0.0270 | 0.0315 | 0.0261 | 0.0315 | 75,522 | +0.00(+5.70%) |
Dec 13, 2023 | 0.0254 | 0.0298 | 0.0234 | 0.0298 | 702,022 | +0.00(+16.86%) |
Dec 12, 2023 | 0.0259 | 0.0280 | 0.0234 | 0.0255 | 340,000 | -0.00(-8.93%) |
Dec 11, 2023 | 0.0258 | 0.0280 | 0.0258 | 0.0280 | 62,000 | +0.00(+0.72%) |
Dec 08, 2023 | 0.0260 | 0.0278 | 0.0254 | 0.0278 | 101,038 | +0.00(+6.92%) |
Dec 07, 2023 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 41,424 | -0.00(-12.75%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0224 | 0.0298 | 130,352 | +0.00(+13.74%) |
Dec 05, 2023 | 0.0295 | 0.0300 | 0.0262 | 0.0262 | 180,154 | -0.00(-12.67%) |
Dec 04, 2023 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 65,838 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0258 | 0.0300 | 0.0215 | 0.0300 | 199,600 | +0.00(+6.38%) |
Nov 30, 2023 | 0.0263 | 0.0291 | 0.0263 | 0.0282 | 184,350 | -0.00(-1.05%) |
Nov 29, 2023 | 0.0279 | 0.0295 | 0.0270 | 0.0285 | 328,286 | +0.00(+7.95%) |
Nov 28, 2023 | 0.0257 | 0.0296 | 0.0238 | 0.0264 | 459,650 | -0.00(-2.22%) |
Nov 27, 2023 | 0.0260 | 0.0270 | 0.0250 | 0.0270 | 1,976,505 | -0.00(-5.92%) |
Nov 24, 2023 | 0.0275 | 0.0287 | 0.0275 | 0.0287 | 23,074 | +0.00(+4.36%) |
Nov 22, 2023 | 0.0293 | 0.0293 | 0.0275 | 0.0275 | 46,700 | -0.00(-2.83%) |
Nov 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0283 | 44,715 | +0.00(+1.43%) |
Nov 20, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0260 | 0.0293 | 0.0259 | 0.0279 | 661,348 | +0.00(+7.31%) |
Nov 16, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 303,700 | -0.00(-10.34%) |
Nov 15, 2023 | 0.0273 | 0.0290 | 0.0250 | 0.0290 | 103,800 | +0.00(+5.45%) |
Nov 14, 2023 | 0.0272 | 0.0290 | 0.0250 | 0.0275 | 71,250 | +0.00(+8.70%) |
Nov 13, 2023 | 0.0270 | 0.0270 | 0.0253 | 0.0253 | 59,044 | -0.00(-8.99%) |
Nov 08, 2023 | 0.0278 | 0 | -0.00(-4.47%) | |||
Nov 07, 2023 | 0.0312 | 0.0350 | 0.0291 | 0.0291 | 15,200 | -0.00(-3.00%) |
Nov 06, 2023 | 0.0277 | 0.0342 | 0.0255 | 0.0300 | 51,619 | +0.00(+0.33%) |
Nov 03, 2023 | 0.0325 | 0.0350 | 0.0277 | 0.0299 | 43,806 | +0.00(+0.67%) |
Nov 02, 2023 | 0.0320 | 0.0346 | 0.0277 | 0.0297 | 211,785 | -0.00(-8.90%) |
Nov 01, 2023 | 0.0329 | 0.0329 | 0.0326 | 0.0326 | 59,653 | -0.00(-0.61%) |
Oct 30, 2023 | 0.0328 | 0 | +0.00(+9.70%) | |||
Oct 27, 2023 | 0.0300 | 0.0326 | 0.0290 | 0.0299 | 75,562 | +0.00(+3.10%) |
Oct 26, 2023 | 0.0288 | 0.0315 | 0.0264 | 0.0290 | 666,157 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0297 | 0.0300 | 0.0290 | 0.0290 | 52,333 | -0.00(-2.68%) |
Oct 24, 2023 | 0.0288 | 0.0329 | 0.0288 | 0.0298 | 927,444 | -0.00(-12.87%) |
Oct 23, 2023 | 0.0319 | 0.0350 | 0.0288 | 0.0342 | 201,106 | -0.00(-9.52%) |
Oct 20, 2023 | 0.0298 | 0.0378 | 0.0298 | 0.0378 | 311,117 | +0.01(+20.00%) |
Oct 19, 2023 | 0.0300 | 0.0315 | 0.0251 | 0.0315 | 224,737 | +0.00(+5.00%) |
Oct 18, 2023 | 0.0329 | 0.0333 | 0.0291 | 0.0300 | 271,300 | -0.00(-9.91%) |
Oct 17, 2023 | 0.0299 | 0.0333 | 0.0299 | 0.0333 | 646,338 | +0.01(+19.78%) |
Oct 16, 2023 | 0.0330 | 0.0352 | 0.0278 | 0.0278 | 142,025 | -0.00(-7.33%) |
Oct 13, 2023 | 0.0298 | 0.0330 | 0.0298 | 0.0300 | 49,800 | +0.00(+0.67%) |
Oct 12, 2023 | 0.0335 | 0.0335 | 0.0298 | 0.0298 | 121,119 | -0.01(-22.40%) |
Oct 11, 2023 | 0.0331 | 0.0384 | 0.0292 | 0.0384 | 169,000 | +0.01(+20.00%) |
Oct 10, 2023 | 0.0336 | 0.0353 | 0.0290 | 0.0320 | 103,273 | -0.00(-10.36%) |
Oct 09, 2023 | 0.0352 | 0.0380 | 0.0352 | 0.0357 | 48,660 | +0.01(+19.00%) |
Oct 06, 2023 | 0.0294 | 0.0320 | 0.0294 | 0.0300 | 640,000 | +0.00(+6.38%) |
Oct 05, 2023 | 0.0312 | 0.0320 | 0.0282 | 0.0282 | 45,500 | +0.00(+3.30%) |
Oct 04, 2023 | 0.0295 | 0.0315 | 0.0259 | 0.0273 | 297,838 | -0.01(-17.02%) |
Oct 03, 2023 | 0.0300 | 0.0329 | 0.0300 | 0.0329 | 65,166 | +0.00(+13.45%) |
Oct 02, 2023 | 0.0307 | 0.0332 | 0.0290 | 0.0290 | 56,181 | -0.00(-3.65%) |
Sep 29, 2023 | 0.0310 | 0.0315 | 0.0282 | 0.0301 | 431,026 | -0.00(-8.51%) |
Sep 28, 2023 | 0.0279 | 0.0329 | 0.0279 | 0.0329 | 169,056 | +0.00(+9.67%) |
Sep 27, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 106,844 | -0.01(-14.29%) |
Sep 26, 2023 | 0.0335 | 0.0350 | 0.0310 | 0.0350 | 116,968 | +0.00(+4.48%) |
Sep 25, 2023 | 0.0365 | 0.0335 | 0.0264 | 0.0335 | 1,642,098 | +0.00(+0.30%) |
Sep 22, 2023 | 0.0275 | 0.0350 | 0.0275 | 0.0334 | 725,723 | +0.01(+23.70%) |
Sep 21, 2023 | 0.0275 | 0.0294 | 0.0260 | 0.0270 | 38,821 | -0.00(-4.26%) |
Sep 20, 2023 | 0.0279 | 0.0282 | 0.0279 | 0.0282 | 20,844 | -0.00(-0.70%) |
Sep 19, 2023 | 0.0263 | 0.0299 | 0.0263 | 0.0284 | 232,383 | +0.00(+7.17%) |
Sep 18, 2023 | 0.0255 | 0.0272 | 0.0218 | 0.0265 | 789,417 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0253 | 0.0300 | 0.0250 | 0.0265 | 2,283,980 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0259 | 0.0300 | 0.0255 | 0.0265 | 187,977 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0265 | 0.0265 | 0.0255 | 0.0265 | 196,073 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0275 | 0.0280 | 0.0265 | 0.0265 | 6,000 | -0.00(-7.34%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0286 | 16,019 | +0.00(+3.25%) |
Sep 08, 2023 | 0.0297 | 0.0297 | 0.0277 | 0.0277 | 82,468 | -0.00(-6.73%) |
Sep 06, 2023 | 0.0297 | 28 | -0.00(-1.00%) | |||
Sep 05, 2023 | 0.0293 | 0.0313 | 0.0293 | 0.0300 | 102,284 | -0.00(-4.15%) |
Sep 01, 2023 | 0.0316 | 0.0316 | 0.0266 | 0.0313 | 17,387 | +0.00(+5.39%) |
Aug 31, 2023 | 0.0297 | 0.0300 | 0.0297 | 0.0297 | 23,000 | -0.00(-2.30%) |
Aug 30, 2023 | 0.0289 | 0.0330 | 0.0265 | 0.0304 | 210,239 | +0.00(+1.00%) |
Aug 29, 2023 | 0.0294 | 0.0302 | 0.0284 | 0.0301 | 864,310 | +0.00(+2.38%) |
Aug 28, 2023 | 0.0263 | 0.0294 | 0.0263 | 0.0294 | 51,044 | +0.00(+4.63%) |
Aug 25, 2023 | 0.0335 | 0.0365 | 0.0252 | 0.0281 | 182,461 | -0.00(-14.85%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0294 | 0.0330 | 145,990 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 84,400 | -0.00(-3.23%) |
Aug 22, 2023 | 0.0300 | 0.0363 | 0.0300 | 0.0341 | 125,174 | +0.00(+13.67%) |
Aug 21, 2023 | 0.0382 | 0.0382 | 0.0250 | 0.0300 | 241,710 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0356 | 0.0356 | 0.0315 | 0.0330 | 101,764 | -0.00(-4.35%) |
Aug 17, 2023 | 0.0330 | 0.0345 | 0.0330 | 0.0345 | 179,600 | +0.00(+3.29%) |
Aug 16, 2023 | 0.0356 | 0.0356 | 0.0334 | 0.0334 | 38,815 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0334 | 0.0356 | 0.0334 | 0.0334 | 19,300 | +0.00(+1.21%) |
Aug 14, 2023 | 0.0356 | 0.0356 | 0.0330 | 0.0330 | 199,717 | -0.00(-4.62%) |
Aug 11, 2023 | 0.0358 | 0.0358 | 0.0335 | 0.0346 | 71,765 | -0.00(-3.89%) |
Aug 10, 2023 | 0.0337 | 0.0360 | 0.0337 | 0.0360 | 24,312 | -0.00(-2.96%) |
Aug 09, 2023 | 0.0334 | 0.0371 | 0.0334 | 0.0371 | 30,430 | +0.00(+10.09%) |
Aug 08, 2023 | 0.0342 | 0.0382 | 0.0336 | 0.0337 | 25,599 | -0.00(-11.78%) |
Aug 07, 2023 | 0.0401 | 0.0401 | 0.0347 | 0.0382 | 428,700 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0373 | 0 | -0.01(-20.64%) | |||
Aug 02, 2023 | 0.0400 | 0.0470 | 0.0369 | 0.0470 | 122,405 | +0.01(+34.29%) |
Aug 01, 2023 | 0.0454 | 0.0470 | 0.0350 | 0.0350 | 7,682 | -0.01(-20.45%) |
Jul 31, 2023 | 0.0418 | 0.0440 | 0.0418 | 0.0440 | 6,300 | +0.00(+6.02%) |
Jul 28, 2023 | 0.0420 | 0.0475 | 0.0415 | 0.0415 | 36,100 | +0.00(+6.14%) |
Jul 27, 2023 | 0.0420 | 0.0460 | 0.0391 | 0.0391 | 147,734 | -0.00(-10.32%) |
Jul 26, 2023 | 0.0440 | 0.0470 | 0.0436 | 0.0436 | 8,000 | +0.00(+7.65%) |
Jul 25, 2023 | 0.0428 | 0.0443 | 0.0400 | 0.0405 | 36,486 | -0.00(-4.03%) |
Jul 24, 2023 | 0.0400 | 0.0423 | 0.0400 | 0.0422 | 8,070 | -0.00(-6.43%) |
Jul 21, 2023 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 37,209 | +0.00(+8.15%) |
Jul 20, 2023 | 0.0410 | 0.0475 | 0.0400 | 0.0417 | 73,620 | +0.00(+0.97%) |
Jul 19, 2023 | 0.0431 | 0.0450 | 0.0400 | 0.0413 | 84,877 | -0.01(-13.78%) |
Jul 18, 2023 | 0.0479 | 0.0479 | 0.0400 | 0.0479 | 17,000 | +0.00(+0.84%) |
Jul 17, 2023 | 0.0479 | 0.0479 | 0.0447 | 0.0475 | 98,883 | -0.00(-0.84%) |
Jul 14, 2023 | 0.0457 | 0.0479 | 0.0412 | 0.0479 | 37,000 | +0.00(+4.59%) |
Jul 13, 2023 | 0.0470 | 0.0479 | 0.0400 | 0.0458 | 110,687 | -0.00(-0.65%) |
Jul 12, 2023 | 0.0463 | 0.0463 | 0.0440 | 0.0461 | 111,750 | +0.00(+4.77%) |
Jul 11, 2023 | 0.0479 | 0.0479 | 0.0436 | 0.0440 | 44,700 | +0.00(+7.32%) |
Jul 10, 2023 | 0.0431 | 0.0479 | 0.0410 | 0.0410 | 5,033 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0438 | 0.0438 | 0.0410 | 0.0410 | 25,600 | -0.00(-4.87%) |
Jul 06, 2023 | 0.0340 | 0.0431 | 0.0340 | 0.0431 | 46,804 | +0.01(+23.14%) |
Jul 05, 2023 | 0.0390 | 0.0400 | 0.0350 | 0.0350 | 231,348 | -0.00(-6.17%) |
Jul 03, 2023 | 0.0373 | 0.0373 | 0.0350 | 0.0373 | 42,221 | -0.00(-1.84%) |
Jun 30, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,512 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0363 | 0.0380 | 0.0351 | 0.0380 | 124,450 | -0.00(-0.26%) |
Jun 28, 2023 | 0.0379 | 0.0381 | 0.0350 | 0.0381 | 110,248 | -0.00(-4.75%) |
Jun 27, 2023 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | 26,007 | +0.00(+5.26%) |
Jun 26, 2023 | 0.0384 | 0.0384 | 0.0380 | 0.0380 | 6,088 | -0.00(-1.55%) |
Jun 23, 2023 | 0.0370 | 0.0386 | 0.0360 | 0.0386 | 111,030 | +0.00(+0.52%) |
Jun 22, 2023 | 0.0387 | 0.0387 | 0.0342 | 0.0384 | 91,765 | +0.00(+0.52%) |
Jun 21, 2023 | 0.0384 | 0.0384 | 0.0382 | 0.0382 | 17,900 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0361 | 0.0382 | 0.0322 | 0.0382 | 61,071 | -0.00(-3.78%) |
Jun 16, 2023 | 0.0397 | 0.0425 | 0.0397 | 0.0397 | 28,000 | -0.00(-3.17%) |
Jun 15, 2023 | 0.0410 | 0.0479 | 0.0410 | 0.0410 | 22,100 | -0.01(-15.64%) |
May 08, 2023 | 0.0529 | 0.0529 | 0.0463 | 0.0486 | 98,318 | -0.00(-1.02%) |
May 05, 2023 | 0.0507 | 0.0529 | 0.0486 | 0.0491 | 83,175 | +0.00(+10.09%) |
May 04, 2023 | 0.0446 | 0.0480 | 0.0445 | 0.0446 | 54,625 | -0.00(-1.98%) |
May 03, 2023 | 0.0462 | 0.0485 | 0.0445 | 0.0455 | 69,814 | -0.00(-7.14%) |
May 02, 2023 | 0.0500 | 0.0502 | 0.0446 | 0.0490 | 188,977 | -0.00(-5.41%) |
May 01, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1,008 | +0.00(+4.02%) |
Apr 28, 2023 | 0.0519 | 0.0523 | 0.0473 | 0.0498 | 22,070 | -0.00(-5.68%) |
Apr 27, 2023 | 0.0504 | 0.0540 | 0.0472 | 0.0528 | 123,403 | +0.00(+0.76%) |
Apr 26, 2023 | 0.0573 | 0.0573 | 0.0504 | 0.0524 | 71,516 | +0.00(+2.75%) |
Apr 25, 2023 | 0.0495 | 0.0532 | 0.0495 | 0.0510 | 23,731 | +0.00(+2.62%) |
Apr 24, 2023 | 0.0500 | 0.0568 | 0.0497 | 0.0497 | 50,775 | +0.00(+0.40%) |
Apr 21, 2023 | 0.0507 | 0.0528 | 0.0495 | 0.0495 | 72,760 | -0.00(-6.07%) |
Apr 20, 2023 | 0.0560 | 0.0560 | 0.0527 | 0.0527 | 124,390 | -0.00(-3.66%) |
Apr 19, 2023 | 0.0565 | 0.0567 | 0.0547 | 0.0547 | 145,728 | -0.00(-2.15%) |
Apr 18, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0559 | 2,000 | -0.00(-1.24%) |
Apr 17, 2023 | 0.0560 | 0.0566 | 0.0535 | 0.0566 | 36,800 | +0.00(+0.18%) |
Apr 14, 2023 | 0.0573 | 0.0573 | 0.0565 | 0.0565 | 70,550 | -0.00(-0.53%) |
Apr 13, 2023 | 0.0567 | 0.0570 | 0.0562 | 0.0568 | 46,899 | +0.00(+0.35%) |
Apr 12, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 2,086 | +0.00(+8.64%) |
Apr 11, 2023 | 0.0595 | 0.0595 | 0.0512 | 0.0521 | 220,007 | -0.00(-4.05%) |
Apr 10, 2023 | 0.0520 | 0.0560 | 0.0510 | 0.0543 | 16,000 | +0.00(+8.17%) |
Apr 06, 2023 | 0.0545 | 0.0563 | 0.0502 | 0.0502 | 156,324 | -0.00(-2.14%) |
Apr 05, 2023 | 0.0563 | 0.0595 | 0.0513 | 0.0513 | 131,368 | -0.01(-14.36%) |
Apr 04, 2023 | 0.0640 | 0.0659 | 0.0548 | 0.0599 | 109,190 | +0.00(+2.57%) |
Apr 03, 2023 | 0.0560 | 0.0660 | 0.0560 | 0.0584 | 28,260 | +0.01(+13.84%) |
Mar 31, 2023 | 0.0498 | 0.0536 | 0.0498 | 0.0513 | 38,390 | -0.00(-2.66%) |
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0474 | 0.0527 | 47,399 | +0.00(+4.56%) |
Mar 29, 2023 | 0.0564 | 0.0564 | 0.0472 | 0.0504 | 42,044 | +0.00(+1.20%) |
Mar 28, 2023 | 0.0509 | 0.0509 | 0.0471 | 0.0498 | 105,106 | +0.00(+1.84%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0489 | 0.0489 | 6,286 | -0.00(-1.61%) |
Mar 24, 2023 | 0.0508 | 0.0508 | 0.0497 | 0.0497 | 28,771 | -0.00(-0.60%) |
Mar 23, 2023 | 0.0473 | 0.0509 | 0.0473 | 0.0500 | 35,262 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0561 | 0.0561 | 0.0500 | 0.0500 | 9,219 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0512 | 0.0512 | 0.0477 | 0.0500 | 10,000 | -0.00(-3.85%) |
Mar 20, 2023 | 0.0552 | 0.0552 | 0.0437 | 0.0520 | 71,557 | +0.00(+0.19%) |
Mar 17, 2023 | 0.0479 | 0.0520 | 0.0460 | 0.0519 | 162,000 | +0.00(+3.80%) |
Mar 16, 2023 | 0.0433 | 0.0515 | 0.0433 | 0.0500 | 95,380 | -0.00(-1.77%) |
Mar 15, 2023 | 0.0500 | 0.0515 | 0.0492 | 0.0509 | 56,675 | -0.00(-0.78%) |
Mar 14, 2023 | 0.0473 | 0.0555 | 0.0473 | 0.0513 | 30,341 | -0.00(-1.54%) |
Mar 13, 2023 | 0.0530 | 0.0590 | 0.0499 | 0.0521 | 220,480 | -0.00(-4.40%) |
Mar 10, 2023 | 0.0508 | 0.0556 | 0.0465 | 0.0545 | 57,440 | +0.01(+17.46%) |
Mar 09, 2023 | 0.0541 | 0.0545 | 0.0464 | 0.0464 | 64,580 | -0.01(-10.77%) |
Mar 08, 2023 | 0.0545 | 0.0587 | 0.0515 | 0.0520 | 65,770 | -0.01(-11.86%) |
Mar 07, 2023 | 0.0626 | 0.0626 | 0.0575 | 0.0590 | 9,355 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0580 | 0.0595 | 0.0534 | 0.0590 | 68,033 | +0.00(+7.08%) |
Mar 03, 2023 | 0.0534 | 0.0597 | 0.0534 | 0.0551 | 125,471 | -0.00(-8.17%) |
Mar 02, 2023 | 0.0540 | 0.0673 | 0.0540 | 0.0600 | 43,790 | -0.01(-10.45%) |