Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3300 | 0.3726 | 0.3300 | 0.3700 | 417,700 | +0.01(+1.37%) |
Feb 27, 2020 | 0.3925 | 0.3950 | 0.3330 | 0.3650 | 716,313 | -0.03(-6.41%) |
Feb 26, 2020 | 0.3930 | 0.4259 | 0.3900 | 0.3900 | 190,542 | -0.02(-5.18%) |
Feb 25, 2020 | 0.4210 | 0.4300 | 0.3968 | 0.4113 | 226,926 | -0.02(-3.65%) |
Feb 24, 2020 | 0.4330 | 0.4360 | 0.4080 | 0.4269 | 291,914 | -0.01(-3.29%) |
Feb 21, 2020 | 0.4300 | 0.4488 | 0.4300 | 0.4414 | 84,800 | -0.01(-1.74%) |
Feb 20, 2020 | 0.4355 | 0.4500 | 0.4310 | 0.4492 | 86,837 | +0.01(+1.54%) |
Feb 19, 2020 | 0.4565 | 0.4603 | 0.4353 | 0.4424 | 171,107 | -0.02(-4.03%) |
Feb 18, 2020 | 0.4400 | 0.4610 | 0.4300 | 0.4610 | 234,829 | +0.01(+2.26%) |
Feb 14, 2020 | 0.4480 | 0.4567 | 0.4414 | 0.4508 | 298,500 | +0.02(+3.70%) |
Feb 13, 2020 | 0.4428 | 0.4498 | 0.4240 | 0.4347 | 200,663 | -0.00(-0.30%) |
Feb 12, 2020 | 0.4554 | 0.4700 | 0.4250 | 0.4360 | 222,180 | -0.03(-7.23%) |
Feb 11, 2020 | 0.4352 | 0.4702 | 0.4310 | 0.4700 | 213,867 | +0.02(+3.32%) |
Feb 10, 2020 | 0.4360 | 0.4629 | 0.4360 | 0.4549 | 153,506 | +0.01(+1.49%) |
Feb 07, 2020 | 0.4360 | 0.4650 | 0.4360 | 0.4482 | 227,800 | -0.02(-3.72%) |
Feb 06, 2020 | 0.4800 | 0.4899 | 0.4650 | 0.4655 | 104,915 | -0.00(-0.75%) |
Feb 05, 2020 | 0.4590 | 0.4800 | 0.4590 | 0.4690 | 77,274 | +0.00(+0.86%) |
Feb 04, 2020 | 0.4648 | 0.4700 | 0.4533 | 0.4650 | 157,417 | -0.00(-0.68%) |
Feb 03, 2020 | 0.4800 | 0.4946 | 0.4610 | 0.4682 | 130,583 | -0.01(-2.36%) |
Jan 31, 2020 | 0.4900 | 0.5011 | 0.4700 | 0.4795 | 212,600 | -0.01(-1.90%) |
Jan 30, 2020 | 0.4800 | 0.4958 | 0.4715 | 0.4888 | 223,085 | +0.01(+1.83%) |
Jan 29, 2020 | 0.4920 | 0.5016 | 0.4800 | 0.4800 | 105,430 | -0.02(-3.58%) |
Jan 28, 2020 | 0.4955 | 0.5000 | 0.4700 | 0.4978 | 148,215 | +0.02(+4.80%) |
Jan 27, 2020 | 0.4900 | 0.5000 | 0.4501 | 0.4750 | 224,815 | -0.03(-5.30%) |
Jan 24, 2020 | 0.5230 | 0.5340 | 0.5000 | 0.5016 | 171,700 | -0.03(-5.47%) |
Jan 23, 2020 | 0.5116 | 0.5377 | 0.5116 | 0.5306 | 166,229 | +0.00(+0.68%) |
Jan 22, 2020 | 0.5251 | 0.5413 | 0.5054 | 0.5270 | 224,018 | +0.00(+0.36%) |
Jan 21, 2020 | 0.5430 | 0.5635 | 0.5200 | 0.5251 | 393,278 | +0.01(+1.04%) |
Jan 17, 2020 | 0.4875 | 0.5250 | 0.4830 | 0.5197 | 318,000 | +0.03(+5.95%) |
Jan 16, 2020 | 0.4995 | 0.5243 | 0.4900 | 0.4905 | 641,312 | +0.00(+0.33%) |
Jan 15, 2020 | 0.4600 | 0.5010 | 0.4600 | 0.4889 | 330,017 | +0.03(+6.47%) |
Jan 14, 2020 | 0.4604 | 0.4786 | 0.4370 | 0.4592 | 188,760 | -0.00(-0.80%) |
Jan 13, 2020 | 0.4590 | 0.4636 | 0.4240 | 0.4629 | 431,104 | +0.01(+2.75%) |
Jan 10, 2020 | 0.4750 | 0.4795 | 0.4500 | 0.4505 | 114,900 | -0.03(-5.56%) |
Jan 09, 2020 | 0.4345 | 0.4770 | 0.4290 | 0.4770 | 189,156 | +0.03(+7.19%) |
Jan 08, 2020 | 0.4391 | 0.4450 | 0.4300 | 0.4450 | 222,033 | +0.01(+1.14%) |
Jan 07, 2020 | 0.4507 | 0.4645 | 0.4321 | 0.4400 | 179,173 | -0.00(-0.90%) |
Jan 06, 2020 | 0.4600 | 0.4770 | 0.4425 | 0.4440 | 259,984 | -0.02(-4.33%) |
Jan 03, 2020 | 0.4770 | 0.4865 | 0.4550 | 0.4641 | 99,700 | -0.01(-2.25%) |
Jan 02, 2020 | 0.4925 | 0.5080 | 0.4650 | 0.4748 | 165,369 | +0.01(+2.77%) |
Dec 31, 2019 | 0.4240 | 0.4894 | 0.4240 | 0.4620 | 473,900 | +0.04(+8.63%) |
Dec 30, 2019 | 0.4070 | 0.4400 | 0.4070 | 0.4253 | 626,189 | -0.01(-3.36%) |
Dec 27, 2019 | 0.4440 | 0.4730 | 0.4401 | 0.4401 | 382,800 | -0.01(-1.59%) |
Dec 26, 2019 | 0.4380 | 0.4715 | 0.4000 | 0.4472 | 936,181 | -0.02(-3.93%) |
Dec 24, 2019 | 0.4630 | 0.4655 | 0.4340 | 0.4655 | 236,900 | +0.02(+5.08%) |
Dec 23, 2019 | 0.4300 | 0.4689 | 0.4206 | 0.4430 | 284,721 | +0.01(+1.65%) |
Dec 20, 2019 | 0.4548 | 0.4548 | 0.4219 | 0.4358 | 392,800 | -0.00(-0.50%) |
Dec 19, 2019 | 0.4295 | 0.4550 | 0.4151 | 0.4380 | 417,873 | +0.00(+0.25%) |
Dec 18, 2019 | 0.4745 | 0.4800 | 0.4218 | 0.4369 | 970,837 | -0.04(-8.02%) |
Dec 17, 2019 | 0.4720 | 0.4940 | 0.4645 | 0.4750 | 226,873 | -0.01(-2.46%) |
Dec 16, 2019 | 0.4870 | 0.5062 | 0.4831 | 0.4870 | 170,029 | -0.01(-2.58%) |
Dec 13, 2019 | 0.4770 | 0.5100 | 0.4748 | 0.4999 | 705,000 | +0.02(+5.00%) |
Dec 12, 2019 | 0.4725 | 0.4930 | 0.4649 | 0.4761 | 228,856 | +0.00(+0.23%) |
Dec 11, 2019 | 0.4715 | 0.4968 | 0.4705 | 0.4750 | 250,305 | -0.01(-2.46%) |
Dec 10, 2019 | 0.4937 | 0.5039 | 0.4804 | 0.4870 | 201,561 | -0.00(-0.61%) |
Dec 09, 2019 | 0.4750 | 0.5021 | 0.4750 | 0.4900 | 260,919 | +0.00(+0.70%) |
Dec 06, 2019 | 0.4901 | 0.5092 | 0.4800 | 0.4866 | 154,500 | -0.00(-0.71%) |
Dec 05, 2019 | 0.4790 | 0.5060 | 0.4790 | 0.4901 | 384,321 | -0.01(-1.98%) |
Dec 04, 2019 | 0.4951 | 0.5022 | 0.4807 | 0.5000 | 350,036 | +0.00(+0.00%) |
Dec 03, 2019 | 0.5100 | 0.5125 | 0.4725 | 0.5000 | 257,825 | -0.01(-1.69%) |
Dec 02, 2019 | 0.5043 | 0.5200 | 0.4950 | 0.5086 | 259,628 | +0.00(+0.81%) |
Nov 29, 2019 | 0.4950 | 0.5089 | 0.4913 | 0.5045 | 83,200 | +0.02(+4.39%) |
Nov 27, 2019 | 0.4840 | 0.5029 | 0.4766 | 0.4833 | 205,300 | -0.00(-0.35%) |
Nov 26, 2019 | 0.5286 | 0.5286 | 0.4850 | 0.4850 | 263,615 | -0.03(-4.90%) |
Nov 25, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 256,634 | -0.02(-4.49%) |
Nov 22, 2019 | 0.5195 | 0.5510 | 0.5148 | 0.5340 | 213,800 | -0.01(-2.02%) |
Nov 21, 2019 | 0.5740 | 0.6000 | 0.5420 | 0.5450 | 437,828 | +0.00(+0.17%) |
Nov 20, 2019 | 0.5155 | 0.5520 | 0.5110 | 0.5441 | 242,308 | +0.04(+8.62%) |
Nov 19, 2019 | 0.4892 | 0.5200 | 0.4868 | 0.5009 | 297,000 | +0.01(+2.83%) |
Nov 18, 2019 | 0.5455 | 0.5455 | 0.4560 | 0.4871 | 745,239 | -0.06(-10.67%) |
Nov 15, 2019 | 0.5325 | 0.5647 | 0.5150 | 0.5453 | 330,000 | +0.01(+2.79%) |
Nov 14, 2019 | 0.5314 | 0.5704 | 0.5243 | 0.5305 | 379,534 | -0.01(-1.94%) |
Nov 13, 2019 | 0.6300 | 0.6300 | 0.5378 | 0.5410 | 537,953 | -0.08(-12.70%) |
Nov 12, 2019 | 0.7919 | 0.7919 | 0.6111 | 0.6197 | 1,044,631 | -0.07(-10.19%) |
Nov 11, 2019 | 0.6250 | 0.6970 | 0.6100 | 0.6900 | 918,035 | +0.07(+12.20%) |
Nov 08, 2019 | 0.5250 | 0.6249 | 0.5200 | 0.6150 | 515,000 | +0.07(+13.49%) |
Nov 07, 2019 | 0.5710 | 0.5710 | 0.5300 | 0.5419 | 202,120 | +0.00(+0.35%) |
Nov 06, 2019 | 0.5300 | 0.5773 | 0.5300 | 0.5400 | 203,570 | +0.00(+0.00%) |
Nov 05, 2019 | 0.5455 | 0.5585 | 0.5326 | 0.5400 | 159,855 | -0.01(-1.32%) |
Nov 04, 2019 | 0.5700 | 0.6000 | 0.5400 | 0.5472 | 225,791 | -0.03(-4.54%) |
Nov 01, 2019 | 0.5500 | 0.5850 | 0.5400 | 0.5732 | 222,900 | +0.02(+3.47%) |
Oct 31, 2019 | 0.5588 | 0.5600 | 0.5279 | 0.5540 | 165,997 | +0.01(+2.59%) |
Oct 30, 2019 | 0.5341 | 0.5600 | 0.5282 | 0.5400 | 467,592 | +0.00(+0.00%) |
Oct 29, 2019 | 0.5700 | 0.5750 | 0.5300 | 0.5400 | 332,683 | -0.03(-5.26%) |
Oct 28, 2019 | 0.5715 | 0.5986 | 0.5700 | 0.5700 | 254,232 | -0.02(-3.89%) |
Oct 25, 2019 | 0.5950 | 0.6230 | 0.5700 | 0.5931 | 353,500 | -0.00(-0.45%) |
Oct 24, 2019 | 0.5885 | 0.6140 | 0.5800 | 0.5958 | 247,962 | -0.00(-0.20%) |
Oct 23, 2019 | 0.6000 | 0.6110 | 0.5870 | 0.5970 | 447,261 | -0.00(-0.50%) |
Oct 22, 2019 | 0.5970 | 0.6260 | 0.5920 | 0.6000 | 202,666 | -0.02(-2.91%) |
Oct 21, 2019 | 0.6203 | 0.6487 | 0.5950 | 0.6180 | 193,592 | -0.03(-4.17%) |
Oct 18, 2019 | 0.6595 | 0.6810 | 0.6242 | 0.6449 | 126,200 | -0.02(-2.29%) |
Oct 17, 2019 | 0.6192 | 0.6786 | 0.6150 | 0.6600 | 405,964 | +0.05(+7.93%) |
Oct 16, 2019 | 0.5960 | 0.6214 | 0.5915 | 0.6115 | 186,175 | +0.00(+0.68%) |
Oct 15, 2019 | 0.5970 | 0.6310 | 0.5800 | 0.6074 | 204,093 | +0.02(+3.83%) |
Oct 14, 2019 | 0.5900 | 0.6294 | 0.5715 | 0.5850 | 284,368 | -0.01(-0.85%) |
Oct 11, 2019 | 0.6075 | 0.6280 | 0.5879 | 0.5900 | 511,900 | -0.02(-2.88%) |
Oct 10, 2019 | 0.6050 | 0.6271 | 0.6000 | 0.6075 | 318,254 | -0.01(-1.57%) |
Oct 09, 2019 | 0.6200 | 0.6560 | 0.6149 | 0.6172 | 230,309 | -0.02(-2.91%) |
Oct 08, 2019 | 0.6309 | 0.6541 | 0.6084 | 0.6357 | 310,803 | -0.01(-2.20%) |
Oct 07, 2019 | 0.6684 | 0.6684 | 0.6480 | 0.6500 | 506,637 | -0.00(-0.40%) |
Oct 04, 2019 | 0.6801 | 0.6898 | 0.6500 | 0.6526 | 256,400 | -0.03(-4.38%) |
Oct 03, 2019 | 0.6710 | 0.7077 | 0.6560 | 0.6825 | 206,027 | -0.00(-0.61%) |
Oct 02, 2019 | 0.6700 | 0.6907 | 0.6500 | 0.6867 | 416,290 | +0.01(+1.24%) |
Oct 01, 2019 | 0.6950 | 0.7200 | 0.6757 | 0.6783 | 341,328 | -0.04(-5.40%) |
Sep 30, 2019 | 0.7680 | 0.7680 | 0.7150 | 0.7170 | 265,142 | -0.02(-2.98%) |
Sep 27, 2019 | 0.6995 | 0.7400 | 0.6950 | 0.7390 | 229,600 | +0.04(+5.15%) |
Sep 26, 2019 | 0.7050 | 0.7175 | 0.6910 | 0.7028 | 270,874 | +0.00(+0.40%) |
Sep 25, 2019 | 0.7200 | 0.7200 | 0.6819 | 0.7000 | 316,269 | -0.01(-0.71%) |
Sep 24, 2019 | 0.6800 | 0.7326 | 0.6800 | 0.7050 | 535,259 | +0.03(+5.15%) |
Sep 23, 2019 | 0.6980 | 0.7013 | 0.6500 | 0.6705 | 743,906 | -0.03(-4.21%) |
Sep 20, 2019 | 0.7000 | 0.7166 | 0.6824 | 0.7000 | 377,100 | -0.01(-1.77%) |
Sep 19, 2019 | 0.7334 | 0.7360 | 0.7000 | 0.7126 | 113,432 | -0.01(-0.78%) |
Sep 18, 2019 | 0.6900 | 0.7249 | 0.6861 | 0.7182 | 187,353 | +0.01(+2.00%) |
Sep 17, 2019 | 0.7205 | 0.7300 | 0.6839 | 0.7041 | 546,569 | -0.03(-3.57%) |
Sep 16, 2019 | 0.7297 | 0.7600 | 0.7137 | 0.7302 | 411,679 | -0.02(-2.26%) |
Sep 13, 2019 | 0.7274 | 0.7650 | 0.7120 | 0.7471 | 189,200 | -0.00(-0.32%) |
Sep 12, 2019 | 0.7500 | 0.7676 | 0.7400 | 0.7495 | 254,925 | -0.01(-1.38%) |
Sep 11, 2019 | 0.7645 | 0.7900 | 0.7600 | 0.7600 | 327,299 | -0.02(-2.56%) |
Sep 10, 2019 | 0.7880 | 0.7890 | 0.7700 | 0.7800 | 174,088 | -0.01(-1.02%) |
Sep 09, 2019 | 0.7835 | 0.8071 | 0.7692 | 0.7880 | 170,124 | -0.00(-0.39%) |
Sep 06, 2019 | 0.7900 | 0.8020 | 0.7691 | 0.7911 | 234,300 | +0.00(+0.03%) |
Sep 05, 2019 | 0.8090 | 0.8090 | 0.7579 | 0.7909 | 380,062 | +0.01(+1.40%) |
Sep 04, 2019 | 0.8011 | 0.8250 | 0.7694 | 0.7800 | 300,644 | +0.00(+0.00%) |
Sep 03, 2019 | 0.7671 | 0.7860 | 0.7320 | 0.7800 | 180,306 | +0.02(+3.17%) |
Aug 30, 2019 | 0.7592 | 0.7820 | 0.7412 | 0.7560 | 228,700 | -0.00(-0.16%) |
Aug 29, 2019 | 0.7950 | 0.7950 | 0.7400 | 0.7572 | 194,655 | -0.00(-0.37%) |
Aug 28, 2019 | 0.7465 | 0.7658 | 0.7350 | 0.7600 | 216,837 | +0.01(+1.12%) |
Aug 27, 2019 | 0.7900 | 0.7906 | 0.7431 | 0.7516 | 295,161 | -0.04(-4.86%) |
Aug 26, 2019 | 0.7686 | 0.7900 | 0.7420 | 0.7900 | 351,634 | +0.02(+2.05%) |
Aug 23, 2019 | 0.7701 | 0.8020 | 0.7594 | 0.7741 | 513,000 | -0.03(-3.54%) |
Aug 22, 2019 | 0.8300 | 0.8375 | 0.7645 | 0.8025 | 518,461 | -0.02(-2.40%) |
Aug 21, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8222 | 230,501 | -0.01(-0.82%) |
Aug 20, 2019 | 0.8500 | 0.8540 | 0.8130 | 0.8290 | 200,416 | -0.01(-1.60%) |
Aug 19, 2019 | 0.8675 | 0.8800 | 0.8341 | 0.8425 | 295,269 | -0.01(-1.74%) |
Aug 16, 2019 | 0.8200 | 0.8595 | 0.8189 | 0.8574 | 279,200 | +0.03(+3.18%) |
Aug 15, 2019 | 0.8740 | 0.8860 | 0.8268 | 0.8310 | 415,760 | -0.03(-4.02%) |
Aug 14, 2019 | 0.9200 | 0.9260 | 0.8560 | 0.8658 | 579,829 | -0.05(-5.89%) |
Aug 13, 2019 | 0.8890 | 0.9200 | 0.8585 | 0.9200 | 375,297 | +0.05(+5.38%) |
Aug 12, 2019 | 0.9142 | 0.9310 | 0.8562 | 0.8730 | 450,199 | -0.03(-2.95%) |
Aug 09, 2019 | 0.9240 | 0.9240 | 0.8800 | 0.8995 | 375,500 | -0.01(-0.88%) |
Aug 08, 2019 | 0.8440 | 0.9235 | 0.8380 | 0.9075 | 359,913 | +0.06(+7.14%) |
Aug 07, 2019 | 0.8500 | 0.8630 | 0.8180 | 0.8470 | 185,338 | +0.01(+0.62%) |
Aug 06, 2019 | 0.8866 | 0.9080 | 0.8276 | 0.8418 | 461,930 | -0.07(-7.49%) |
Aug 05, 2019 | 0.9400 | 0.9700 | 0.8801 | 0.9100 | 413,162 | -0.03(-3.19%) |
Aug 02, 2019 | 0.8230 | 0.9434 | 0.8093 | 0.9400 | 526,200 | +0.13(+15.76%) |
Aug 01, 2019 | 0.8061 | 0.8360 | 0.7950 | 0.8120 | 423,207 | +0.02(+2.14%) |
Jul 31, 2019 | 0.8195 | 0.8290 | 0.7716 | 0.7950 | 409,930 | -0.02(-2.05%) |
Jul 30, 2019 | 0.8198 | 0.8420 | 0.7962 | 0.8116 | 251,436 | -0.02(-2.63%) |
Jul 29, 2019 | 0.8740 | 0.8740 | 0.8181 | 0.8335 | 273,217 | -0.01(-0.77%) |
Jul 26, 2019 | 0.8477 | 0.8700 | 0.8300 | 0.8400 | 318,600 | -0.01(-1.52%) |
Jul 25, 2019 | 0.8535 | 0.8760 | 0.8410 | 0.8530 | 366,126 | -0.01(-0.70%) |
Jul 24, 2019 | 0.8486 | 0.8750 | 0.8400 | 0.8590 | 279,910 | +0.01(+1.06%) |
Jul 23, 2019 | 0.8600 | 0.8822 | 0.8424 | 0.8500 | 382,880 | -0.03(-3.12%) |
Jul 22, 2019 | 0.9090 | 0.9180 | 0.8700 | 0.8774 | 438,267 | -0.02(-2.28%) |
Jul 19, 2019 | 0.8680 | 0.9100 | 0.8680 | 0.8979 | 143,900 | +0.01(+0.89%) |
Jul 18, 2019 | 0.9200 | 0.9405 | 0.8665 | 0.8900 | 356,451 | -0.03(-2.85%) |
Jul 17, 2019 | 0.8918 | 0.9283 | 0.8918 | 0.9161 | 219,290 | -0.00(-0.32%) |
Jul 16, 2019 | 0.9500 | 0.9520 | 0.9045 | 0.9190 | 197,962 | -0.01(-0.63%) |
Jul 15, 2019 | 0.9350 | 0.9639 | 0.9067 | 0.9248 | 499,106 | +0.03(+3.46%) |
Jul 12, 2019 | 0.9440 | 0.9457 | 0.8845 | 0.8939 | 559,100 | -0.02(-1.75%) |
Jul 11, 2019 | 0.9400 | 0.9740 | 0.9000 | 0.9098 | 587,715 | +0.01(+1.09%) |
Jul 10, 2019 | 0.8600 | 0.9000 | 0.8490 | 0.9000 | 362,624 | +0.04(+4.65%) |
Jul 09, 2019 | 0.8945 | 0.8990 | 0.8475 | 0.8600 | 514,846 | -0.04(-4.34%) |
Jul 08, 2019 | 0.9700 | 0.9820 | 0.8730 | 0.8990 | 618,355 | -0.05(-5.44%) |
Jul 05, 2019 | 0.9380 | 0.9950 | 0.9334 | 0.9507 | 406,600 | -0.05(-5.43%) |
Jul 03, 2019 | 1.070 | 1.080 | 1.000 | 1.005 | 425,600 | -0.04(-4.17%) |
Jul 02, 2019 | 1.060 | 1.080 | 1.017 | 1.049 | 389,619 | -0.02(-1.96%) |
Jul 01, 2019 | 1.030 | 1.090 | 1.030 | 1.070 | 761,452 | +0.06(+5.45%) |
Jun 28, 2019 | 1.070 | 1.090 | 1.000 | 1.015 | 972,100 | -0.05(-4.27%) |
Jun 27, 2019 | 1.020 | 1.100 | 0.9500 | 1.060 | 1,499,160 | +0.14(+14.59%) |
Jun 26, 2019 | 0.7150 | 0.9360 | 0.7100 | 0.9250 | 1,387,646 | +0.19(+25.51%) |
Jun 25, 2019 | 0.7587 | 0.8009 | 0.7370 | 0.7370 | 897,217 | -0.08(-9.44%) |
Jun 24, 2019 | 0.8260 | 0.8700 | 0.8100 | 0.8138 | 519,660 | -0.05(-5.37%) |
Jun 21, 2019 | 0.8860 | 0.8950 | 0.8500 | 0.8600 | 609,700 | -0.04(-4.87%) |
Jun 20, 2019 | 0.9200 | 0.9500 | 0.8907 | 0.9040 | 516,336 | -0.03(-3.26%) |
Jun 19, 2019 | 0.9120 | 0.9560 | 0.9120 | 0.9345 | 347,353 | -0.01(-1.22%) |
Jun 18, 2019 | 0.9500 | 0.9640 | 0.9385 | 0.9460 | 334,347 | -0.00(-0.42%) |
Jun 17, 2019 | 0.9900 | 1.000 | 0.9361 | 0.9500 | 359,351 | -0.02(-1.73%) |
Jun 14, 2019 | 0.9725 | 0.9888 | 0.9400 | 0.9667 | 340,600 | -0.00(-0.34%) |
Jun 13, 2019 | 0.9900 | 1.024 | 0.9579 | 0.9700 | 467,792 | -0.03(-2.61%) |
Jun 12, 2019 | 1.000 | 1.030 | 0.9730 | 0.9960 | 253,484 | -0.01(-1.16%) |
Jun 11, 2019 | 1.030 | 1.050 | 0.9900 | 1.008 | 313,297 | -0.02(-2.07%) |
Jun 10, 2019 | 1.065 | 1.090 | 1.010 | 1.029 | 635,611 | +0.04(+4.09%) |
Jun 07, 2019 | 0.9820 | 1.020 | 0.9800 | 0.9886 | 554,600 | -0.00(-0.09%) |
Jun 06, 2019 | 1.013 | 1.060 | 0.9700 | 0.9895 | 728,804 | -0.07(-6.65%) |
Jun 05, 2019 | 1.060 | 1.139 | 1.060 | 1.060 | 210,454 | -0.02(-1.85%) |
Jun 04, 2019 | 1.040 | 1.080 | 1.010 | 1.080 | 292,546 | +0.05(+4.35%) |
Jun 03, 2019 | 1.130 | 1.130 | 1.020 | 1.035 | 401,842 | -0.04(-3.27%) |
May 31, 2019 | 1.100 | 1.120 | 1.050 | 1.070 | 640,800 | -0.03(-2.73%) |
May 30, 2019 | 1.145 | 1.150 | 1.090 | 1.100 | 187,864 | -0.02(-1.82%) |
May 29, 2019 | 1.180 | 1.180 | 1.070 | 1.120 | 286,994 | -0.01(-0.85%) |
May 28, 2019 | 1.140 | 1.180 | 1.117 | 1.130 | 317,555 | -0.05(-4.24%) |
May 24, 2019 | 1.200 | 1.200 | 1.120 | 1.180 | 303,100 | +0.03(+2.61%) |
May 23, 2019 | 1.220 | 1.250 | 1.130 | 1.150 | 410,461 | -0.07(-5.75%) |
May 22, 2019 | 1.250 | 1.280 | 1.209 | 1.220 | 448,968 | -0.01(-0.80%) |
May 21, 2019 | 1.250 | 1.250 | 1.200 | 1.230 | 757,706 | -0.01(-0.81%) |
May 20, 2019 | 1.215 | 1.250 | 1.200 | 1.240 | 271,360 | +0.03(+2.48%) |
May 17, 2019 | 1.150 | 1.230 | 1.150 | 1.210 | 343,700 | +0.04(+3.42%) |
May 16, 2019 | 1.218 | 1.220 | 1.170 | 1.170 | 320,287 | -0.04(-3.62%) |
May 15, 2019 | 1.198 | 1.260 | 1.150 | 1.214 | 596,529 | -0.00(-0.06%) |
May 14, 2019 | 1.240 | 1.300 | 1.210 | 1.215 | 429,963 | -0.03(-2.32%) |
May 13, 2019 | 1.320 | 1.330 | 1.230 | 1.244 | 658,258 | -0.07(-4.99%) |
May 10, 2019 | 1.280 | 1.323 | 1.220 | 1.309 | 1,771,400 | +0.04(+3.32%) |
May 09, 2019 | 1.300 | 1.330 | 1.230 | 1.267 | 833,209 | +0.03(+2.18%) |
May 08, 2019 | 1.350 | 1.375 | 1.195 | 1.240 | 870,582 | -0.04(-2.96%) |
May 07, 2019 | 1.250 | 1.311 | 1.220 | 1.278 | 1,155,819 | +0.06(+4.90%) |
May 06, 2019 | 1.040 | 1.220 | 0.9900 | 1.218 | 1,317,603 | +0.19(+18.97%) |
May 03, 2019 | 1.035 | 1.060 | 0.9935 | 1.024 | 397,300 | -0.02(-1.56%) |
May 02, 2019 | 1.055 | 1.100 | 0.9979 | 1.040 | 806,776 | -0.03(-2.80%) |
May 01, 2019 | 1.130 | 1.153 | 1.066 | 1.070 | 640,558 | -0.06(-5.31%) |
Apr 30, 2019 | 1.180 | 1.200 | 1.096 | 1.130 | 690,610 | -0.04(-3.29%) |
Apr 29, 2019 | 1.170 | 1.250 | 1.124 | 1.169 | 790,679 | -0.02(-1.81%) |
Apr 26, 2019 | 1.200 | 1.210 | 1.162 | 1.190 | 308,600 | +0.00(+0.06%) |
Apr 25, 2019 | 1.230 | 1.247 | 1.159 | 1.189 | 669,036 | -0.03(-2.52%) |
Apr 24, 2019 | 1.280 | 1.280 | 1.197 | 1.220 | 544,592 | -0.03(-2.67%) |
Apr 23, 2019 | 1.350 | 1.360 | 1.247 | 1.254 | 682,032 | -0.07(-5.04%) |
Apr 22, 2019 | 1.330 | 1.390 | 1.310 | 1.320 | 770,973 | -0.02(-1.46%) |
Apr 18, 2019 | 1.260 | 1.350 | 1.250 | 1.339 | 880,600 | +0.11(+8.90%) |
Apr 17, 2019 | 1.192 | 1.233 | 1.150 | 1.230 | 481,793 | +0.09(+7.89%) |
Apr 16, 2019 | 1.170 | 1.250 | 1.135 | 1.140 | 711,952 | -0.02(-1.72%) |
Apr 15, 2019 | 1.251 | 1.275 | 1.130 | 1.160 | 840,633 | -0.09(-7.10%) |
Apr 12, 2019 | 1.270 | 1.306 | 1.248 | 1.249 | 343,800 | -0.01(-0.90%) |
Apr 11, 2019 | 1.295 | 1.330 | 1.237 | 1.260 | 570,836 | -0.03(-2.33%) |
Apr 10, 2019 | 1.280 | 1.338 | 1.250 | 1.290 | 386,521 | -0.05(-3.73%) |
Apr 09, 2019 | 1.330 | 1.360 | 1.235 | 1.340 | 787,224 | +0.01(+0.49%) |
Apr 08, 2019 | 1.405 | 1.440 | 1.320 | 1.333 | 769,690 | -0.08(-5.77%) |
Apr 05, 2019 | 1.423 | 1.460 | 1.390 | 1.415 | 311,400 | -0.01(-0.83%) |
Apr 04, 2019 | 1.418 | 1.450 | 1.403 | 1.427 | 292,774 | +0.02(+1.55%) |
Apr 03, 2019 | 1.414 | 1.450 | 1.398 | 1.405 | 504,379 | -0.01(-1.06%) |
Apr 02, 2019 | 1.400 | 1.423 | 1.387 | 1.420 | 384,570 | +0.01(+0.48%) |
Apr 01, 2019 | 1.490 | 1.490 | 1.350 | 1.413 | 667,984 | -0.01(-0.48%) |
Mar 29, 2019 | 1.464 | 1.470 | 1.400 | 1.420 | 428,500 | -0.03(-2.07%) |
Mar 28, 2019 | 1.500 | 1.500 | 1.410 | 1.450 | 369,946 | -0.05(-3.55%) |
Mar 27, 2019 | 1.517 | 1.570 | 1.430 | 1.503 | 552,836 | +0.01(+0.35%) |
Mar 26, 2019 | 1.448 | 1.550 | 1.300 | 1.498 | 957,541 | +0.05(+3.72%) |
Mar 25, 2019 | 1.560 | 1.575 | 1.409 | 1.444 | 1,196,049 | -0.12(-7.40%) |
Mar 22, 2019 | 1.640 | 1.650 | 1.548 | 1.560 | 828,600 | -0.08(-4.90%) |
Mar 21, 2019 | 1.710 | 1.790 | 1.613 | 1.640 | 707,223 | -0.06(-3.53%) |
Mar 20, 2019 | 1.824 | 1.880 | 1.655 | 1.700 | 788,697 | -0.10(-5.56%) |
Mar 19, 2019 | 1.731 | 1.832 | 1.680 | 1.800 | 986,105 | +0.09(+5.26%) |
Mar 18, 2019 | 1.727 | 1.780 | 1.674 | 1.710 | 665,613 | +0.01(+0.78%) |
Mar 15, 2019 | 1.760 | 1.760 | 1.667 | 1.697 | 515,800 | -0.01(-0.78%) |
Mar 14, 2019 | 1.646 | 1.730 | 1.620 | 1.710 | 533,136 | +0.05(+3.01%) |
Mar 13, 2019 | 1.690 | 1.720 | 1.616 | 1.660 | 521,168 | -0.03(-1.78%) |
Mar 12, 2019 | 1.790 | 1.790 | 1.670 | 1.690 | 282,001 | -0.01(-0.59%) |
Mar 11, 2019 | 1.770 | 1.770 | 1.680 | 1.700 | 297,742 | -0.01(-0.58%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.650 | 1.710 | 292,000 | -0.02(-1.07%) |
Mar 07, 2019 | 1.755 | 1.810 | 1.680 | 1.728 | 470,490 | -0.00(-0.09%) |
Mar 06, 2019 | 1.835 | 1.880 | 1.705 | 1.730 | 328,050 | -0.11(-5.94%) |
Mar 05, 2019 | 1.721 | 1.840 | 1.680 | 1.839 | 437,920 | +0.10(+5.90%) |
Mar 04, 2019 | 1.808 | 1.860 | 1.690 | 1.737 | 696,211 | -0.06(-3.15%) |