Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 19.34 | 19.34 | 19.26 | 19.34 | 0 | +0.08(+0.41%) |
Feb 27, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.57(-2.86%) |
Feb 26, 2007 | 19.82 | 19.85 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Feb 23, 2007 | 19.85 | 19.87 | 19.85 | 19.85 | 0 | -0.02(-0.10%) |
Feb 22, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.01(+0.05%) |
Feb 21, 2007 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Feb 20, 2007 | 19.85 | 19.85 | 19.82 | 19.85 | 0 | +0.03(+0.15%) |
Feb 16, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.01(+0.05%) |
Feb 15, 2007 | 19.81 | 19.86 | 19.81 | 19.81 | 0 | -0.05(-0.25%) |
Feb 14, 2007 | 19.86 | 19.86 | 19.72 | 19.86 | 0 | +0.14(+0.71%) |
Feb 13, 2007 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.71%) |
Feb 12, 2007 | 19.64 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) |
Feb 09, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.55%) |
Feb 08, 2007 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.35%) |
Feb 07, 2007 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) |
Feb 06, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) |
Feb 05, 2007 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) |
Feb 02, 2007 | 19.60 | 19.60 | 19.54 | 19.60 | 0 | +0.06(+0.31%) |
Feb 01, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) |
Jan 31, 2007 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.16(+0.82%) |
Jan 30, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.41%) |
Jan 29, 2007 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.03(+0.16%) |
Jan 26, 2007 | 19.21 | 19.25 | 19.21 | 19.21 | 0 | -0.04(-0.21%) |
Jan 25, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.22(-1.13%) |
Jan 24, 2007 | 19.47 | 19.47 | 19.35 | 19.47 | 0 | +0.12(+0.62%) |
Jan 23, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.08(+0.41%) |
Jan 22, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.09(-0.46%) |
Jan 19, 2007 | 19.36 | 19.36 | 19.33 | 19.36 | 0 | +0.03(+0.15%) |
Jan 18, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.10(-0.51%) |
Jan 17, 2007 | 19.43 | 19.49 | 19.43 | 19.43 | 0 | -0.06(-0.31%) |
Jan 16, 2007 | 19.49 | 19.53 | 19.49 | 19.49 | 0 | -0.04(-0.20%) |
Jan 12, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) |
Jan 11, 2007 | 19.43 | 19.43 | 19.36 | 19.43 | 0 | +0.07(+0.36%) |
Jan 10, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) |
Jan 09, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 19.21 | 19.27 | 19.21 | 19.27 | 0 | +0.06(+0.31%) |
Jan 03, 2007 | 19.21 | 19.23 | 19.21 | 19.21 | 0 | -0.02(-0.10%) |
Dec 29, 2006 | 19.23 | 19.35 | 19.23 | 19.23 | 0 | -0.12(-0.62%) |
Dec 28, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.21%) |
Dec 27, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) |
Dec 26, 2006 | 19.28 | 19.28 | 19.23 | 19.28 | 0 | +0.05(+0.26%) |
Dec 22, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.13(-0.67%) |
Dec 21, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.05(-0.26%) |
Dec 20, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) |
Dec 19, 2006 | 19.45 | 19.45 | 19.43 | 19.45 | 0 | +0.02(+0.10%) |
Dec 18, 2006 | 19.43 | 19.59 | 19.43 | 19.43 | 0 | -0.16(-0.81%) |
Dec 15, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.47(-2.33%) |
Dec 14, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.14(+0.70%) |
Dec 13, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) |
Dec 12, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.01(-0.05%) |
Dec 11, 2006 | 19.89 | 19.89 | 19.84 | 19.89 | 0 | +0.05(+0.25%) |
Dec 08, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Dec 07, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.06(-0.30%) |
Dec 06, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.04(-0.20%) |
Dec 05, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.02(+0.10%) |
Dec 04, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.25(+1.27%) |
Dec 01, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.40%) |
Nov 30, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.04(+0.20%) |
Nov 29, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.97%) |
Nov 28, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.41%) |
Nov 27, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.26(-1.32%) |
Nov 24, 2006 | 19.65 | 19.70 | 19.65 | 19.65 | 0 | -0.05(-0.25%) |
Nov 22, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) |
Nov 21, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.13(+0.66%) |
Nov 20, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.10%) |
Nov 17, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Nov 16, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) |
Nov 14, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.46%) |
Nov 13, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.05(+0.26%) |
Nov 10, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) |
Nov 07, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.04(+0.21%) |
Nov 06, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.23(+1.21%) |
Nov 03, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |
Nov 02, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) |
Nov 01, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.14(-0.73%) |
Oct 31, 2006 | 19.10 | 19.10 | 19.04 | 19.10 | 0 | +0.06(+0.31%) |
Oct 30, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.19(-0.98%) |
Oct 26, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.15(+0.78%) |
Oct 25, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.68%) |
Oct 24, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.10(+0.53%) |
Oct 23, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Oct 19, 2006 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) |
Oct 18, 2006 | 18.74 | 18.75 | 18.74 | 18.74 | 0 | -0.01(-0.05%) |
Oct 17, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.26%) |
Oct 16, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Oct 13, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Oct 12, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.97%) |
Oct 11, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Oct 10, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Oct 09, 2006 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Oct 06, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) |
Oct 04, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.21%) |
Oct 03, 2006 | 18.15 | 18.16 | 18.15 | 18.15 | 0 | -0.01(-0.05%) |
Oct 02, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.13(-0.71%) |
Sep 29, 2006 | 18.29 | 18.32 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Sep 28, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Sep 27, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.06(+0.33%) |
Sep 26, 2006 | 18.05 | 18.23 | 18.23 | 18.23 | 0 | +0.37(+2.06%) |
Sep 25, 2006 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.44%) |
Sep 21, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Sep 20, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.14(+0.78%) |
Sep 19, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.33%) |
Sep 18, 2006 | 17.89 | 17.90 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Sep 15, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.06(+0.33%) |
Sep 14, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.44%) |
Sep 13, 2006 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Sep 12, 2006 | 17.84 | 17.84 | 17.61 | 17.84 | 0 | +0.24(+1.36%) |
Sep 11, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) |
Sep 08, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) |
Sep 07, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Sep 06, 2006 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.26(-1.45%) |
Sep 05, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) |
Sep 01, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) |
Aug 31, 2006 | 17.72 | 17.72 | 17.70 | 17.72 | 0 | +0.02(+0.11%) |
Aug 30, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Aug 29, 2006 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) |
Aug 28, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.09(+0.51%) |
Aug 25, 2006 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) |
Aug 24, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) |
Aug 23, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.13(-0.73%) |
Aug 22, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Aug 21, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) |
Aug 18, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
Aug 17, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Aug 16, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.17(+0.97%) |
Aug 15, 2006 | 17.36 | 17.36 | 17.10 | 17.36 | 0 | +0.26(+1.51%) |
Aug 14, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) |
Aug 11, 2006 | 17.07 | 17.13 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Aug 10, 2006 | 17.13 | 17.13 | 17.03 | 17.13 | 0 | +0.10(+0.58%) |
Aug 09, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.35%) |
Aug 08, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.08(-0.47%) |
Aug 07, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.46%) |
Aug 04, 2006 | 17.13 | 17.20 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Aug 03, 2006 | 17.14 | 17.20 | 17.20 | 17.20 | 0 | +0.06(+0.35%) |
Aug 02, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.11(+0.64%) |
Aug 01, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.16(-0.93%) |
Jul 31, 2006 | 17.19 | 17.19 | 17.18 | 17.19 | 0 | +0.01(+0.06%) |
Jul 28, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.12(+0.70%) |
Jul 27, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) |
Jul 26, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Jul 25, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Jul 24, 2006 | 17.08 | 17.08 | 16.83 | 17.08 | 0 | +0.25(+1.48%) |
Jul 21, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.20(-1.17%) |
Jul 20, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.20(-1.16%) |
Jul 19, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.31(+1.82%) |
Jul 18, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Jul 17, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) |
Jul 14, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) |
Jul 13, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.24(-1.38%) |
Jul 12, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.17(-0.97%) |
Jul 11, 2006 | 17.35 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Jul 10, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) |
Jul 07, 2006 | 17.40 | 17.55 | 17.40 | 17.40 | 0 | -0.15(-0.85%) |
Jul 06, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) |
Jul 05, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.15(-0.84%) |
Jul 03, 2006 | 17.72 | 17.72 | 17.62 | 17.72 | 0 | +0.10(+0.57%) |
Jun 30, 2006 | 17.62 | 17.62 | 17.61 | 17.62 | 0 | +0.36(+2.07%) |
Jun 29, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.06(+0.35%) |
Jun 27, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.11(-0.63%) |
Jun 23, 2006 | 17.32 | 17.32 | 17.28 | 17.32 | 0 | +0.04(+0.23%) |
Jun 22, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.10(-0.57%) |
Jun 21, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) |
Jun 20, 2006 | 17.23 | 17.30 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |
Jun 19, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) |
Jun 16, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.03(-0.17%) |
Jun 15, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.42(+2.44%) |
Jun 14, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Jun 13, 2006 | 17.05 | 17.24 | 17.05 | 17.05 | 0 | -0.19(-1.10%) |
Jun 12, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.24(-1.37%) |
Jun 09, 2006 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.28%) |
Jun 08, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Jun 07, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) |
Jun 06, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) |
Jun 05, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.29(-1.60%) |
Jun 02, 2006 | 17.98 | 17.98 | 17.97 | 17.98 | 0 | +0.01(+0.06%) |
Jun 01, 2006 | 17.97 | 17.97 | 17.74 | 17.97 | 0 | +0.23(+1.29%) |
May 31, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.16(+0.91%) |
May 30, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.20(-1.12%) |
May 26, 2006 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) |
May 25, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.25%) |
May 24, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
May 23, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) |
May 22, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.08(-0.45%) |
May 19, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
May 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.30(-1.67%) |
May 17, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.10(-0.55%) |
May 15, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.02(+0.11%) |
May 12, 2006 | 17.97 | 18.14 | 17.97 | 17.97 | 0 | -0.17(-0.93%) |
May 11, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.19(-1.03%) |
May 10, 2006 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) |
May 09, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
May 08, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) |
May 05, 2006 | 18.33 | 18.33 | 18.19 | 18.33 | 0 | +0.14(+0.77%) |
May 04, 2006 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.27%) |
May 03, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.08(-0.44%) |
May 02, 2006 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.14(+0.77%) |
May 01, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.55%) |
Apr 28, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) |
Apr 26, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) |
Apr 25, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
Apr 24, 2006 | 17.91 | 17.91 | 17.85 | 17.85 | 0 | -0.06(-0.33%) |
Apr 21, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) |
Apr 20, 2006 | 17.97 | 17.97 | 17.93 | 17.93 | 0 | -0.04(-0.22%) |
Apr 19, 2006 | 17.90 | 17.97 | 17.90 | 17.97 | 0 | +0.07(+0.39%) |
Apr 18, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.28(+1.58%) |
Apr 17, 2006 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
Apr 13, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) |
Apr 12, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.73%) |
Apr 10, 2006 | 17.77 | 17.77 | 17.76 | 17.77 | 0 | +0.01(+0.06%) |
Apr 07, 2006 | 17.76 | 17.88 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Apr 06, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Apr 05, 2006 | 17.90 | 17.90 | 17.76 | 17.90 | 0 | +0.14(+0.78%) |
Apr 04, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Apr 03, 2006 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 17.71 | 17.76 | 17.71 | 17.71 | 0 | -0.05(-0.28%) |
Mar 30, 2006 | 17.76 | 17.76 | 17.71 | 17.76 | 0 | +0.05(+0.28%) |
Mar 29, 2006 | 17.71 | 17.71 | 17.55 | 17.71 | 0 | +0.17(+0.96%) |
Mar 28, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.06(-0.34%) |
Mar 27, 2006 | 17.61 | 17.61 | 17.60 | 17.61 | 0 | +0.01(+0.06%) |
Mar 24, 2006 | 17.59 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) |
Mar 21, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.06(-0.34%) |
Mar 20, 2006 | 17.56 | 17.61 | 17.56 | 17.56 | 0 | -0.06(-0.34%) |
Mar 17, 2006 | 17.61 | 17.61 | 17.60 | 17.61 | 0 | +0.02(+0.11%) |
Mar 16, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Mar 15, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
Mar 14, 2006 | 17.36 | 17.59 | 17.59 | 17.59 | 0 | +0.23(+1.32%) |
Mar 13, 2006 | 17.36 | 17.36 | 17.32 | 17.36 | 0 | +0.04(+0.23%) |
Mar 10, 2006 | 17.32 | 17.32 | 17.22 | 17.32 | 0 | +0.10(+0.58%) |
Mar 09, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.09(-0.52%) |
Mar 08, 2006 | 17.31 | 17.31 | 17.30 | 17.31 | 0 | +0.01(+0.06%) |
Mar 07, 2006 | 17.30 | 17.40 | 17.30 | 17.30 | 0 | -0.24(-1.36%) |
Mar 06, 2006 | 17.54 | 17.59 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.54 | 17.59 | 17.54 | 17.54 | 0 | -0.05(-0.28%) |
Mar 02, 2006 | 17.59 | 17.59 | 17.40 | 17.59 | 0 | +0.03(+0.17%) |