Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 920.63 | 920.63 | 920.54 | 0 | -0.09(-0.01%) | |
Feb 26, 2015 | 920.63 | 920.63 | 920.63 | 0 | +0.13(+0.01%) | |
Feb 25, 2015 | 920.62 | 920.62 | 920.50 | 0 | -0.12(-0.01%) | |
Feb 24, 2015 | 920.64 | 920.64 | 920.62 | 0 | -0.02(-0.00%) | |
Feb 23, 2015 | 920.79 | 920.79 | 920.64 | 0 | -0.15(-0.02%) | |
Feb 20, 2015 | 920.87 | 920.87 | 920.79 | 0 | -0.08(-0.01%) | |
Feb 19, 2015 | 920.98 | 920.98 | 920.87 | 0 | -0.11(-0.01%) | |
Feb 18, 2015 | 920.89 | 920.89 | 920.98 | 0 | +0.09(+0.01%) | |
Feb 17, 2015 | 921.94 | 921.94 | 920.89 | 0 | -1.05(-0.11%) | |
Feb 13, 2015 | 921.94 | 921.94 | 921.94 | 0 | -0.16(-0.02%) | |
Feb 12, 2015 | 922.28 | 922.28 | 922.10 | 0 | -0.18(-0.02%) | |
Feb 11, 2015 | 923.11 | 923.11 | 922.28 | 0 | -0.83(-0.09%) | |
Feb 10, 2015 | 923.11 | 923.11 | 923.11 | 0 | -1.61(-0.17%) | |
Feb 09, 2015 | 925.11 | 925.11 | 924.72 | 0 | -0.39(-0.04%) | |
Feb 06, 2015 | 925.11 | 925.11 | 925.11 | 0 | -1.94(-0.21%) | |
Feb 05, 2015 | 927.05 | 927.05 | 927.05 | 0 | -0.46(-0.05%) | |
Feb 04, 2015 | 928.53 | 928.53 | 927.51 | 0 | -1.02(-0.11%) | |
Feb 03, 2015 | 928.53 | 928.53 | 928.53 | 0 | -0.96(-0.10%) | |
Feb 02, 2015 | 929.53 | 929.53 | 929.49 | 0 | -0.04(-0.00%) | |
Jan 30, 2015 | 928.98 | 928.98 | 929.53 | 0 | +0.55(+0.06%) | |
Jan 29, 2015 | 928.98 | 928.98 | 928.98 | 0 | -0.07(-0.01%) | |
Jan 28, 2015 | 929.05 | 929.05 | 929.05 | 0 | +0.69(+0.07%) | |
Jan 27, 2015 | 928.36 | 928.36 | 928.36 | 0 | +0.49(+0.05%) | |
Jan 26, 2015 | 927.87 | 927.87 | 927.87 | 0 | -0.07(-0.01%) | |
Jan 23, 2015 | 927.43 | 927.43 | 927.94 | 0 | +0.51(+0.05%) | |
Jan 22, 2015 | 927.43 | 927.43 | 927.43 | 0 | -0.51(-0.05%) | |
Jan 21, 2015 | 929.32 | 929.32 | 927.94 | 0 | -1.38(-0.15%) | |
Jan 20, 2015 | 929.32 | 929.32 | 929.32 | 0 | -0.24(-0.03%) | |
Jan 16, 2015 | 929.56 | 929.56 | 929.56 | 0 | -0.36(-0.04%) | |
Jan 15, 2015 | 929.92 | 929.92 | 929.92 | 0 | +3.64(+0.39%) | |
Jan 14, 2015 | 925.22 | 925.22 | 926.28 | 0 | +1.06(+0.11%) | |
Jan 13, 2015 | 924.92 | 924.92 | 925.22 | 0 | +0.30(+0.03%) | |
Jan 12, 2015 | 924.23 | 924.23 | 924.92 | 0 | +0.69(+0.07%) | |
Jan 09, 2015 | 923.77 | 923.77 | 924.23 | 0 | +0.46(+0.05%) | |
Jan 08, 2015 | 923.77 | 923.77 | 923.77 | 0 | -0.82(-0.09%) | |
Jan 07, 2015 | 924.59 | 924.59 | 924.59 | 0 | -0.22(-0.02%) | |
Jan 06, 2015 | 924.81 | 924.81 | 924.81 | 0 | +3.09(+0.34%) | |
Jan 05, 2015 | 920.76 | 920.76 | 921.72 | 0 | +0.96(+0.10%) | |
Jan 02, 2015 | 920.76 | 920.76 | 920.76 | 0 | +0.57(+0.06%) | |
Dec 31, 2014 | 920.19 | 920.19 | 920.19 | 0 | +0.54(+0.06%) | |
Dec 30, 2014 | 919.65 | 919.65 | 919.65 | 0 | +2.25(+0.25%) | |
Dec 29, 2014 | 917.40 | 917.40 | 917.40 | 0 | +0.47(+0.05%) | |
Dec 26, 2014 | 916.86 | 916.86 | 916.93 | 0 | +0.07(+0.01%) | |
Dec 24, 2014 | 916.86 | 916.86 | 916.86 | 0 | -0.31(-0.03%) | |
Dec 23, 2014 | 917.87 | 917.87 | 917.17 | 0 | -0.70(-0.08%) | |
Dec 22, 2014 | 917.87 | 917.87 | 917.87 | 0 | -0.12(-0.01%) | |
Dec 19, 2014 | 917.99 | 917.99 | 917.99 | 0 | -0.05(-0.01%) | |
Dec 18, 2014 | 918.04 | 918.04 | 918.04 | 0 | -1.69(-0.18%) | |
Dec 17, 2014 | 920.34 | 920.34 | 919.73 | 0 | -0.61(-0.07%) | |
Dec 16, 2014 | 920.34 | 920.34 | 920.34 | 0 | +0.57(+0.06%) | |
Dec 15, 2014 | 919.81 | 919.81 | 919.77 | 0 | -0.04(-0.00%) | |
Dec 12, 2014 | 919.81 | 919.81 | 919.81 | 0 | +0.55(+0.06%) | |
Dec 11, 2014 | 919.26 | 919.26 | 919.26 | 0 | -0.13(-0.01%) | |
Dec 10, 2014 | 918.95 | 918.95 | 919.39 | 0 | +0.44(+0.05%) | |
Dec 09, 2014 | 918.95 | 918.95 | 918.95 | 0 | +0.83(+0.09%) | |
Dec 08, 2014 | 917.40 | 917.40 | 918.12 | 0 | +0.72(+0.08%) | |
Dec 05, 2014 | 917.40 | 917.40 | 917.40 | 0 | -1.01(-0.11%) | |
Dec 04, 2014 | 917.92 | 917.92 | 918.41 | 0 | +0.49(+0.05%) | |
Dec 03, 2014 | 917.92 | 917.92 | 917.92 | 0 | -0.19(-0.02%) | |
Dec 02, 2014 | 918.11 | 918.11 | 918.11 | 0 | -0.68(-0.07%) | |
Dec 01, 2014 | 918.79 | 918.79 | 918.79 | 0 | +0.67(+0.07%) | |
Nov 28, 2014 | 918.12 | 918.12 | 918.12 | 0 | +1.84(+0.20%) | |
Nov 26, 2014 | 916.28 | 916.28 | 916.28 | 0 | +0.45(+0.05%) | |
Nov 25, 2014 | 914.45 | 914.45 | 915.83 | 0 | +1.38(+0.15%) | |
Nov 24, 2014 | 914.45 | 914.45 | 914.45 | 0 | -0.30(-0.03%) | |
Nov 21, 2014 | 914.75 | 914.75 | 914.75 | 0 | +0.09(+0.01%) | |
Nov 20, 2014 | 914.66 | 0 | +0.41(+0.04%) | |||
Nov 19, 2014 | 914.21 | 914.21 | 914.25 | 0 | +0.04(+0.00%) | |
Nov 18, 2014 | 914.49 | 914.49 | 914.21 | 0 | -0.28(-0.03%) | |
Nov 17, 2014 | 914.68 | 914.68 | 914.49 | 0 | -0.19(-0.02%) | |
Nov 14, 2014 | 914.84 | 914.84 | 914.68 | 0 | -0.16(-0.02%) | |
Nov 13, 2014 | 914.84 | 914.84 | 914.84 | 0 | -0.06(-0.01%) | |
Nov 12, 2014 | 915.28 | 915.28 | 914.90 | 0 | -0.38(-0.04%) | |
Nov 11, 2014 | 915.01 | 915.01 | 915.28 | 0 | +0.27(+0.03%) | |
Nov 10, 2014 | 915.07 | 915.07 | 915.01 | 0 | -0.06(-0.01%) | |
Nov 07, 2014 | 914.89 | 914.89 | 915.07 | 0 | +0.18(+0.02%) | |
Nov 06, 2014 | 915.73 | 915.73 | 914.89 | 0 | -0.84(-0.09%) | |
Nov 05, 2014 | 916.55 | 916.55 | 915.73 | 0 | -0.82(-0.09%) | |
Nov 04, 2014 | 917.04 | 917.04 | 916.55 | 0 | -0.49(-0.05%) | |
Nov 03, 2014 | 917.04 | 917.04 | 917.04 | 0 | -0.72(-0.08%) | |
Oct 31, 2014 | 918.43 | 918.43 | 917.76 | 0 | -0.67(-0.07%) | |
Oct 30, 2014 | 918.28 | 918.28 | 918.43 | 0 | +0.15(+0.02%) | |
Oct 29, 2014 | 919.27 | 919.27 | 918.28 | 0 | -0.99(-0.11%) | |
Oct 28, 2014 | 919.39 | 919.39 | 919.27 | 0 | -0.12(-0.01%) | |
Oct 27, 2014 | 919.01 | 919.01 | 919.39 | 0 | +0.38(+0.04%) | |
Oct 24, 2014 | 918.61 | 918.61 | 919.01 | 0 | +0.40(+0.04%) | |
Oct 23, 2014 | 919.54 | 919.54 | 918.61 | 0 | -0.93(-0.10%) | |
Oct 22, 2014 | 920.05 | 920.05 | 919.54 | 0 | -0.51(-0.06%) | |
Oct 21, 2014 | 921.81 | 921.81 | 920.05 | 0 | -1.76(-0.19%) | |
Oct 20, 2014 | 922.91 | 922.91 | 921.81 | 0 | -1.10(-0.12%) | |
Oct 17, 2014 | 924.36 | 924.36 | 922.91 | 0 | -1.45(-0.16%) | |
Oct 16, 2014 | 925.31 | 925.31 | 924.36 | 0 | -0.95(-0.10%) | |
Oct 15, 2014 | 923.22 | 923.22 | 925.31 | 0 | +2.09(+0.23%) | |
Oct 14, 2014 | 921.13 | 921.13 | 923.22 | 0 | +2.09(+0.23%) | |
Oct 13, 2014 | 919.79 | 919.79 | 921.13 | 0 | +1.34(+0.15%) | |
Oct 10, 2014 | 919.38 | 919.38 | 919.79 | 0 | +0.41(+0.04%) | |
Oct 09, 2014 | 917.67 | 917.67 | 919.38 | 0 | +1.71(+0.19%) | |
Oct 08, 2014 | 917.24 | 917.24 | 917.67 | 0 | +0.43(+0.05%) | |
Oct 07, 2014 | 916.12 | 916.12 | 917.24 | 0 | +1.12(+0.12%) | |
Oct 06, 2014 | 916.13 | 916.13 | 916.12 | 0 | -0.01(-0.00%) | |
Oct 03, 2014 | 916.34 | 916.34 | 916.13 | 0 | -0.21(-0.02%) | |
Oct 02, 2014 | 916.08 | 916.08 | 916.34 | 0 | +0.26(+0.03%) | |
Oct 01, 2014 | 914.74 | 914.74 | 916.08 | 0 | +1.34(+0.15%) | |
Sep 30, 2014 | 914.67 | 914.67 | 914.74 | 0 | +0.07(+0.01%) | |
Sep 29, 2014 | 914.19 | 914.19 | 914.67 | 0 | +0.48(+0.05%) | |
Sep 26, 2014 | 914.52 | 914.52 | 914.19 | 0 | -0.33(-0.04%) | |
Sep 25, 2014 | 913.78 | 913.78 | 914.52 | 0 | +0.74(+0.08%) | |
Sep 24, 2014 | 913.70 | 913.70 | 913.78 | 0 | +0.08(+0.01%) | |
Sep 23, 2014 | 913.14 | 913.14 | 913.70 | 0 | +0.56(+0.06%) | |
Sep 22, 2014 | 912.64 | 912.64 | 913.14 | 0 | +0.50(+0.05%) | |
Sep 19, 2014 | 912.39 | 912.39 | 912.64 | 0 | +0.25(+0.03%) | |
Sep 18, 2014 | 912.47 | 912.47 | 912.39 | 0 | -0.08(-0.01%) | |
Sep 17, 2014 | 912.74 | 912.74 | 912.47 | 0 | -0.27(-0.03%) | |
Sep 16, 2014 | 912.69 | 912.69 | 912.74 | 0 | +0.05(+0.01%) | |
Sep 15, 2014 | 912.75 | 912.75 | 912.69 | 0 | -0.06(-0.01%) | |
Sep 12, 2014 | 913.68 | 913.68 | 912.75 | 0 | -0.93(-0.10%) | |
Sep 11, 2014 | 913.72 | 913.72 | 913.68 | 0 | -0.04(-0.00%) | |
Sep 10, 2014 | 914.59 | 914.59 | 913.72 | 0 | -0.87(-0.10%) | |
Sep 09, 2014 | 915.19 | 915.19 | 914.59 | 0 | -0.60(-0.07%) | |
Sep 08, 2014 | 915.19 | 915.19 | 915.19 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 914.97 | 914.97 | 915.19 | 0 | +0.22(+0.02%) | |
Sep 04, 2014 | 915.59 | 915.59 | 914.97 | 0 | -0.62(-0.07%) | |
Sep 03, 2014 | 917.52 | 917.52 | 915.59 | 0 | -1.93(-0.21%) | |
Sep 02, 2014 | 918.13 | 918.13 | 917.52 | 0 | -0.61(-0.07%) | |
Aug 29, 2014 | 918.13 | 918.13 | 918.13 | 0 | +9.23(+1.02%) | |
Aug 28, 2014 | 907.92 | 907.92 | 908.90 | 0 | +0.98(+0.11%) | |
Aug 27, 2014 | 907.53 | 907.53 | 907.92 | 0 | +0.39(+0.04%) | |
Aug 26, 2014 | 907.00 | 907.00 | 907.53 | 0 | +0.53(+0.06%) | |
Aug 25, 2014 | 907.04 | 907.04 | 907.00 | 0 | -0.04(-0.00%) | |
Aug 22, 2014 | 905.60 | 905.60 | 907.04 | 0 | +1.44(+0.16%) | |
Aug 21, 2014 | 905.44 | 905.44 | 905.60 | 0 | +0.16(+0.02%) | |
Aug 20, 2014 | 906.13 | 906.13 | 905.44 | 0 | -0.69(-0.08%) | |
Aug 19, 2014 | 904.97 | 904.97 | 906.13 | 0 | +1.16(+0.13%) | |
Aug 18, 2014 | 905.58 | 905.58 | 904.97 | 0 | -0.61(-0.07%) | |
Aug 15, 2014 | 904.95 | 904.95 | 905.58 | 0 | +0.63(+0.07%) | |
Aug 14, 2014 | 904.28 | 904.28 | 904.95 | 0 | +0.67(+0.07%) | |
Aug 13, 2014 | 903.84 | 903.84 | 904.28 | 0 | +0.44(+0.05%) | |
Aug 12, 2014 | 899.92 | 899.92 | 903.84 | 0 | +3.92(+0.44%) | |
Aug 11, 2014 | 900.25 | 900.25 | 899.92 | 0 | -0.33(-0.04%) | |
Aug 08, 2014 | 899.29 | 899.29 | 900.25 | 0 | +0.96(+0.11%) | |
Aug 07, 2014 | 898.76 | 898.76 | 899.29 | 0 | +0.53(+0.06%) | |
Aug 06, 2014 | 897.69 | 897.69 | 898.76 | 0 | +1.07(+0.12%) | |
Aug 05, 2014 | 897.69 | 897.69 | 897.69 | 897.69 | 0 | +0.33(+0.04%) |
Aug 04, 2014 | 897.36 | 897.36 | 897.36 | 897.36 | 0 | +0.24(+0.03%) |
Aug 01, 2014 | 897.12 | 897.12 | 897.12 | 0 | -0.04(-0.00%) | |
Jul 31, 2014 | 897.16 | 897.16 | 897.16 | 0 | +0.53(+0.06%) | |
Jul 30, 2014 | 897.73 | 897.73 | 896.63 | 0 | -1.10(-0.12%) | |
Jul 29, 2014 | 897.46 | 897.46 | 897.73 | 0 | +0.27(+0.03%) | |
Jul 28, 2014 | 897.46 | 897.46 | 897.46 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 897.45 | 897.45 | 897.46 | 0 | +0.01(+0.00%) | |
Jul 24, 2014 | 898.06 | 898.06 | 897.45 | 0 | +0.21(+0.02%) | |
Jul 22, 2014 | 897.24 | 897.24 | 897.24 | 0 | -0.01(-0.00%) | |
Jul 21, 2014 | 897.25 | 897.25 | 897.25 | 0 | +0.55(+0.06%) | |
Jul 18, 2014 | 896.70 | 896.70 | 896.70 | 0 | +0.35(+0.04%) | |
Jul 17, 2014 | 896.35 | 896.35 | 896.35 | 0 | +1.45(+0.16%) | |
Jul 16, 2014 | 894.90 | 894.90 | 894.90 | 0 | +0.49(+0.05%) | |
Jul 15, 2014 | 894.41 | 894.41 | 894.41 | 0 | +0.22(+0.02%) | |
Jul 14, 2014 | 894.19 | 894.19 | 894.19 | 0 | -0.04(-0.00%) | |
Jul 11, 2014 | 894.23 | 894.23 | 894.23 | 0 | +0.25(+0.03%) | |
Jul 10, 2014 | 893.98 | 893.98 | 893.98 | 0 | +0.55(+0.06%) | |
Jul 09, 2014 | 893.43 | 893.43 | 893.43 | 0 | -0.44(-0.05%) | |
Jul 08, 2014 | 893.87 | 893.87 | 893.87 | 0 | -48.38(-5.13%) | |
Jul 07, 2014 | 942.25 | 942.25 | 942.25 | 0 | -0.11(-0.01%) | |
Jul 03, 2014 | 942.36 | 942.36 | 942.36 | 0 | -1.98(-0.21%) | |
Jul 01, 2014 | 944.34 | 944.34 | 944.34 | 0 | -0.82(-0.09%) | |
Jun 30, 2014 | 945.16 | 945.16 | 945.16 | 0 | -0.03(-0.00%) | |
Jun 27, 2014 | 945.19 | 945.19 | 945.19 | 0 | +0.28(+0.03%) | |
Jun 26, 2014 | 944.91 | 944.91 | 944.91 | 0 | +0.46(+0.05%) | |
Jun 25, 2014 | 944.45 | 944.45 | 944.45 | 0 | +1.11(+0.12%) | |
Jun 24, 2014 | 943.34 | 943.34 | 943.34 | 0 | +0.59(+0.06%) | |
Jun 23, 2014 | 942.75 | 942.75 | 942.75 | 0 | -0.05(-0.01%) | |
Jun 20, 2014 | 942.80 | 942.80 | 942.80 | 0 | -0.14(-0.01%) | |
Jun 19, 2014 | 942.94 | 942.94 | 942.94 | 0 | +0.64(+0.07%) | |
Jun 18, 2014 | 942.30 | 942.30 | 942.30 | 0 | -0.08(-0.01%) | |
Jun 17, 2014 | 942.38 | 942.38 | 942.38 | 0 | -0.38(-0.04%) | |
Jun 16, 2014 | 942.76 | 942.76 | 942.76 | 0 | -0.04(-0.00%) | |
Jun 13, 2014 | 942.80 | 942.80 | 942.80 | 0 | +0.35(+0.04%) | |
Jun 12, 2014 | 942.45 | 942.45 | 942.45 | 0 | +0.15(+0.02%) | |
Jun 11, 2014 | 942.30 | 942.30 | 942.30 | 0 | -0.38(-0.04%) | |
Jun 10, 2014 | 942.68 | 942.68 | 942.68 | 0 | -1.40(-0.15%) | |
Jun 09, 2014 | 944.08 | 944.08 | 944.08 | 0 | -0.48(-0.05%) | |
Jun 06, 2014 | 944.56 | 944.56 | 944.55 | 944.56 | 0 | +0.01(+0.00%) |
Jun 05, 2014 | 944.55 | 944.55 | 944.55 | 0 | -0.14(-0.01%) | |
Jun 04, 2014 | 944.69 | 944.69 | 944.69 | 0 | -1.10(-0.12%) | |
Jun 03, 2014 | 945.79 | 945.79 | 945.79 | 0 | -1.48(-0.16%) | |
Jun 02, 2014 | 947.27 | 947.27 | 947.27 | 0 | -0.65(-0.07%) | |
May 30, 2014 | 947.92 | 947.92 | 947.92 | 0 | +1.74(+0.18%) | |
May 29, 2014 | 946.18 | 946.18 | 946.18 | 0 | +0.43(+0.05%) | |
May 28, 2014 | 945.75 | 945.75 | 945.75 | 0 | +1.38(+0.15%) | |
May 27, 2014 | 944.37 | 944.37 | 944.37 | 0 | -0.41(-0.04%) | |
May 23, 2014 | 944.78 | 944.78 | 944.78 | 0 | +1.35(+0.14%) | |
May 22, 2014 | 943.43 | 943.43 | 943.43 | 943.43 | 0 | -0.36(-0.04%) |
May 21, 2014 | 943.79 | 943.79 | 943.79 | 0 | -1.01(-0.11%) | |
May 20, 2014 | 944.80 | 944.80 | 944.80 | 0 | -0.54(-0.06%) | |
May 19, 2014 | 945.34 | 945.34 | 945.34 | 0 | -0.37(-0.04%) | |
May 16, 2014 | 945.71 | 945.71 | 945.71 | 0 | -0.04(-0.00%) | |
May 15, 2014 | 945.75 | 945.75 | 945.75 | 0 | +1.53(+0.16%) | |
May 14, 2014 | 944.22 | 944.22 | 944.22 | 0 | +3.94(+0.42%) | |
May 13, 2014 | 940.28 | 940.28 | 940.28 | 0 | +0.86(+0.09%) | |
May 12, 2014 | 939.42 | 939.42 | 939.42 | 0 | -0.04(-0.00%) | |
May 09, 2014 | 939.46 | 939.46 | 939.46 | 0 | +0.02(+0.00%) | |
May 08, 2014 | 939.44 | 939.44 | 939.44 | 0 | +0.90(+0.10%) | |
May 07, 2014 | 938.54 | 938.54 | 938.54 | 0 | +3.87(+0.41%) | |
May 05, 2014 | 934.67 | 934.67 | 934.67 | 0 | -0.04(-0.00%) | |
May 02, 2014 | 934.71 | 934.71 | 934.71 | 934.71 | 0 | -0.03(-0.00%) |
May 01, 2014 | 934.74 | 934.74 | 934.74 | 0 | +1.10(+0.12%) | |
Apr 30, 2014 | 933.64 | 933.64 | 933.64 | 0 | +0.18(+0.02%) | |
Apr 29, 2014 | 933.46 | 933.46 | 933.46 | 0 | -0.56(-0.06%) | |
Apr 28, 2014 | 934.02 | 934.02 | 934.02 | 0 | -0.35(-0.04%) | |
Apr 25, 2014 | 934.37 | 934.37 | 934.37 | 0 | +0.29(+0.03%) | |
Apr 23, 2014 | 934.08 | 934.08 | 934.08 | 0 | +0.41(+0.04%) | |
Apr 22, 2014 | 933.67 | 933.67 | 933.67 | 0 | -0.23(-0.02%) | |
Apr 21, 2014 | 933.90 | 933.90 | 933.90 | 0 | -0.46(-0.05%) | |
Apr 17, 2014 | 934.36 | 934.36 | 934.36 | 0 | -0.04(-0.00%) | |
Apr 16, 2014 | 934.40 | 934.40 | 934.40 | 0 | +0.04(+0.00%) | |
Apr 15, 2014 | 934.36 | 934.36 | 934.36 | 0 | +0.27(+0.03%) | |
Apr 14, 2014 | 934.09 | 934.09 | 934.09 | 0 | -0.63(-0.07%) | |
Apr 11, 2014 | 934.72 | 934.72 | 934.72 | 0 | +1.51(+0.16%) | |
Apr 10, 2014 | 933.21 | 933.21 | 933.21 | 0 | +1.59(+0.17%) | |
Apr 09, 2014 | 931.62 | 931.62 | 931.62 | 0 | +0.43(+0.05%) | |
Apr 08, 2014 | 931.19 | 931.19 | 931.19 | 0 | +1.81(+0.19%) | |
Apr 07, 2014 | 929.38 | 929.38 | 929.38 | 0 | +1.21(+0.13%) | |
Apr 04, 2014 | 928.17 | 928.17 | 928.17 | 0 | +2.10(+0.23%) | |
Apr 03, 2014 | 926.07 | 926.07 | 926.07 | 0 | +0.07(+0.01%) | |
Apr 02, 2014 | 926.00 | 926.00 | 926.00 | 0 | -1.39(-0.15%) | |
Apr 01, 2014 | 927.39 | 927.39 | 927.39 | 0 | -1.24(-0.13%) | |
Mar 31, 2014 | 928.63 | 928.63 | 928.63 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 928.63 | 928.63 | 928.63 | 0 | -0.39(-0.04%) | |
Mar 27, 2014 | 929.02 | 929.02 | 929.02 | 0 | +2.11(+0.23%) | |
Mar 26, 2014 | 926.91 | 926.91 | 926.91 | 0 | +1.75(+0.19%) | |
Mar 25, 2014 | 925.16 | 925.16 | 925.16 | 0 | +0.37(+0.04%) | |
Mar 24, 2014 | 924.79 | 924.79 | 924.79 | 0 | +0.01(+0.00%) | |
Mar 21, 2014 | 924.78 | 924.78 | 924.78 | 0 | +0.42(+0.05%) | |
Mar 20, 2014 | 924.36 | 924.36 | 924.36 | 0 | -0.27(-0.03%) | |
Mar 19, 2014 | 924.63 | 924.63 | 924.63 | 924.63 | 0 | -1.47(-0.16%) |
Mar 18, 2014 | 926.10 | 926.10 | 926.10 | 0 | -0.94(-0.10%) | |
Mar 17, 2014 | 927.04 | 927.04 | 927.04 | 0 | -0.05(-0.01%) | |
Mar 14, 2014 | 927.09 | 927.09 | 927.09 | 0 | +2.22(+0.24%) | |
Mar 13, 2014 | 924.87 | 924.87 | 924.87 | 0 | +1.37(+0.15%) | |
Mar 12, 2014 | 923.50 | 923.50 | 923.50 | 0 | +2.16(+0.23%) | |
Mar 11, 2014 | 921.34 | 921.34 | 921.34 | 0 | +0.15(+0.02%) | |
Mar 10, 2014 | 921.19 | 921.19 | 921.19 | 0 | -0.07(-0.01%) | |
Mar 07, 2014 | 921.26 | 921.26 | 921.26 | 0 | -3.19(-0.35%) | |
Mar 06, 2014 | 924.45 | 924.45 | 924.45 | 0 | -1.33(-0.14%) | |
Mar 05, 2014 | 925.78 | 925.78 | 925.78 | 0 | -2.69(-0.29%) | |
Mar 04, 2014 | 928.47 | 928.47 | 928.47 | 0 | -0.51(-0.05%) |