Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.150	2.150	2.100	2.100	9,462	-0.05(-2.33%)
Feb 27, 2007	2.180	2.200	2.150	2.150	9,826	-0.03(-1.38%)
Feb 26, 2007	2.250	2.250	2.150	2.180	26,777	-0.07(-3.11%)
Feb 23, 2007	2.200	2.250	2.150	2.250	14,250	+0.05(+2.27%)
Feb 22, 2007	2.270	2.350	2.200	2.200	31,760	-0.17(-7.17%)
Feb 21, 2007	2.350	2.400	2.270	2.370	7,510	-0.02(-0.84%)
Feb 20, 2007	2.250	2.400	2.250	2.390	8,785	-0.06(-2.45%)
Feb 16, 2007	2.450	2.450	2.250	2.450	3,900	-0.05(-2.00%)
Feb 15, 2007	2.560	2.560	2.210	2.500	13,550	-0.11(-4.21%)
Feb 14, 2007	2.600	2.610	2.550	2.610	8,750	+0.01(+0.38%)
Feb 13, 2007	2.800	2.800	2.550	2.600	9,437	-0.10(-3.70%)
Feb 12, 2007	2.520	2.800	2.450	2.700	54,682	+0.15(+5.88%)
Feb 09, 2007	2.550	2.550	2.450	2.550	3,750	+0.00(+0.00%)
Feb 08, 2007	2.600	2.600	2.430	2.550	17,835	-0.09(-3.41%)
Feb 07, 2007	2.500	2.650	2.500	2.640	22,245	+0.21(+8.64%)
Feb 06, 2007	2.400	2.500	2.350	2.430	13,491	+0.06(+2.53%)
Feb 05, 2007	2.320	2.400	2.250	2.370	15,146	+0.05(+2.16%)
Feb 02, 2007	2.250	2.320	2.200	2.320	7,985	+0.08(+3.57%)
Feb 01, 2007	2.240	2.240	2.230	2.240	4,640	+0.04(+1.82%)
Jan 31, 2007	2.250	2.250	2.200	2.200	5,610	-0.05(-2.22%)
Jan 30, 2007	2.250	2.350	2.200	2.250	21,300	+0.04(+1.81%)
Jan 29, 2007	2.120	2.250	2.110	2.210	11,761	+0.11(+5.24%)
Jan 26, 2007	2.100	2.100	2.100	2.100	3,450	+0.02(+0.96%)
Jan 25, 2007	2.080	2.080	2.010	2.080	3,800	+0.00(+0.00%)
Jan 24, 2007	2.060	2.080	2.010	2.080	4,233	+0.02(+0.97%)
Jan 23, 2007	2.050	2.060	2.050	2.060	7,019	+0.02(+0.98%)
Jan 22, 2007	2.050	2.050	2.000	2.040	8,040	+0.04(+2.00%)
Jan 19, 2007	2.070	2.100	1.990	2.000	32,099	-0.07(-3.38%)
Jan 18, 2007	2.040	2.100	2.040	2.070	5,111	-0.08(-3.72%)
Jan 17, 2007	2.150	2.150	2.150	2.150	9,800	+0.00(+0.00%)
Jan 16, 2007	2.170	2.170	2.100	2.150	10,619	+0.05(+2.38%)
Jan 12, 2007	2.170	2.170	2.100	2.100	800	+0.00(+0.00%)
Jan 11, 2007	2.130	2.170	2.100	2.100	6,325	-0.07(-3.23%)
Jan 10, 2007	2.150	2.170	2.110	2.170	17,280	+0.04(+1.88%)
Jan 09, 2007	2.120	2.160	2.120	2.130	11,605	+0.01(+0.47%)
Jan 08, 2007	2.120	2.130	2.120	2.120	8,200	-0.03(-1.40%)
Jan 05, 2007	2.130	2.200	2.130	2.150	16,404	+0.03(+1.42%)
Jan 04, 2007	2.220	2.220	2.120	2.120	2,900	-0.03(-1.40%)
Jan 03, 2007	2.320	2.320	2.150	2.150	18,643	-0.17(-7.33%)
Dec 29, 2006	2.170	2.350	2.150	2.320	38,763	+0.15(+6.91%)
Dec 28, 2006	2.150	2.200	2.130	2.170	19,869	+0.05(+2.36%)
Dec 27, 2006	2.160	2.200	2.020	2.120	57,634	-0.08(-3.64%)
Dec 26, 2006	2.200	2.300	2.150	2.200	44,986	-0.10(-4.35%)
Dec 22, 2006	2.700	2.700	2.150	2.300	62,299	-0.30(-11.54%)
Dec 21, 2006	2.600	2.900	2.600	2.600	4,762	-0.30(-10.34%)
Dec 20, 2006	2.600	2.950	2.600	2.900	1,073	-0.05(-1.69%)
Dec 19, 2006	2.930	2.950	2.600	2.950	5,790	+0.00(+0.00%)
Dec 18, 2006	2.750	3.000	2.550	2.950	17,083	+0.05(+1.72%)
Dec 15, 2006	2.900	2.900	2.760	2.900	6,122	+0.00(+0.00%)
Dec 14, 2006	2.850	2.900	2.800	2.900	15,200	+0.05(+1.75%)
Dec 13, 2006	2.910	3.000	2.850	2.850	18,900	-0.15(-5.00%)
Dec 12, 2006	3.100	3.150	3.000	3.000	10,465	-0.20(-6.25%)
Dec 11, 2006	3.310	3.500	3.050	3.200	13,370	-0.35(-9.86%)
Dec 08, 2006	3.550	3.550	3.450	3.550	4,820	+0.00(+0.00%)
Dec 07, 2006	3.450	3.650	3.450	3.550	14,785	+0.10(+2.90%)
Dec 06, 2006	3.480	3.480	3.300	3.450	6,065	+0.00(+0.00%)
Dec 05, 2006	3.400	3.470	3.250	3.450	18,459	+0.05(+1.47%)
Dec 04, 2006	3.550	3.580	3.300	3.400	21,369	-0.10(-2.86%)
Dec 01, 2006	3.300	3.550	3.150	3.500	59,161	+0.20(+6.06%)
Nov 30, 2006	3.300	3.300	3.100	3.300	14,300	+0.01(+0.30%)
Nov 29, 2006	3.050	3.300	2.850	3.290	25,573	+0.24(+7.87%)
Nov 28, 2006	2.950	3.050	2.850	3.050	43,281	+0.12(+4.10%)
Nov 27, 2006	2.940	2.950	2.900	2.930	6,538	-0.02(-0.68%)
Nov 24, 2006	2.950	2.950	2.930	2.950	4,850	+0.00(+0.00%)
Nov 22, 2006	2.930	2.950	2.900	2.950	11,800	+0.02(+0.68%)
Nov 21, 2006	2.850	2.950	2.850	2.930	13,270	-0.02(-0.68%)
Nov 20, 2006	3.000	3.000	2.880	2.950	14,446	-0.10(-3.28%)
Nov 17, 2006	3.100	3.200	2.900	3.050	47,357	-0.15(-4.69%)
Nov 16, 2006	3.100	3.200	3.000	3.200	30,851	-0.05(-1.54%)
Nov 15, 2006	3.250	3.300	3.100	3.250	28,210	+0.00(+0.00%)
Nov 14, 2006	2.950	3.350	2.800	3.250	121,736	+0.10(+3.17%)
Nov 13, 2006	2.220	3.250	2.150	3.150	165,879	+0.97(+44.50%)
Nov 10, 2006	2.180	2.300	2.180	2.180	4,645	-0.03(-1.36%)
Nov 09, 2006	2.040	2.210	2.040	2.210	20,330	+0.05(+2.31%)
Nov 08, 2006	2.100	2.190	2.030	2.160	38,075	+0.01(+0.47%)
Nov 07, 2006	2.200	2.200	2.100	2.150	13,449	-0.05(-2.27%)
Nov 06, 2006	2.420	2.500	2.000	2.200	44,031	-0.30(-12.00%)
Nov 03, 2006	2.050	2.500	1.950	2.500	42,078	+0.45(+21.95%)
Nov 02, 2006	1.810	2.050	1.810	2.050	35,267	+0.21(+11.41%)
Nov 01, 2006	1.800	1.890	1.780	1.840	17,950	+0.04(+2.22%)
Oct 31, 2006	1.800	1.820	1.800	1.800	150,173	+0.00(+0.00%)
Oct 30, 2006	1.810	1.840	1.800	1.800	28,476	-0.03(-1.64%)
Oct 27, 2006	1.850	1.850	1.800	1.830	39,281	-0.02(-1.08%)
Oct 26, 2006	1.900	1.900	1.800	1.850	70,337	-0.05(-2.63%)
Oct 25, 2006	1.850	1.930	1.850	1.900	37,868	+0.05(+2.70%)
Oct 24, 2006	1.850	1.900	1.760	1.850	77,830	+0.00(+0.00%)
Oct 23, 2006	1.850	2.050	1.850	1.850	142,120	-0.10(-5.13%)
Oct 20, 2006	2.500	2.500	1.820	1.950	369,257	-0.55(-22.00%)
Oct 19, 2006	2.500	2.550	2.400	2.500	32,155	+0.00(+0.00%)
Oct 18, 2006	2.400	2.550	2.400	2.500	9,207	+0.10(+4.17%)
Oct 17, 2006	2.600	2.600	2.400	2.400	19,731	-0.17(-6.61%)
Oct 16, 2006	2.550	2.620	2.500	2.570	74,262	-0.06(-2.10%)
Oct 13, 2006	2.570	2.700	2.550	2.625	22,232	-0.12(-4.20%)
Oct 12, 2006	2.880	2.940	2.680	2.740	70,288	-0.10(-3.52%)
Oct 11, 2006	3.000	3.000	2.800	2.840	118,343	+0.06(+2.16%)
Oct 10, 2006	2.680	2.850	2.520	2.780	112,082	+0.22(+8.59%)
Oct 09, 2006	2.420	2.650	2.420	2.560	91,361	+0.11(+4.49%)
Oct 06, 2006	2.700	2.700	2.325	2.450	125,940	-0.08(-3.16%)
Oct 05, 2006	2.550	2.700	2.250	2.530	619,602	-0.84(-24.93%)
Oct 04, 2006	4.500	4.500	3.221	3.370	190,546	-0.94(-21.81%)
Oct 03, 2006	4.580	4.600	4.250	4.310	40,682	-0.24(-5.27%)
Oct 02, 2006	4.513	4.550	4.460	4.550	16,440	-0.08(-1.73%)
Sep 29, 2006	4.690	4.860	4.600	4.630	8,133	-0.09(-1.91%)
Sep 28, 2006	4.950	4.950	4.670	4.720	8,792	-0.09(-1.87%)
Sep 27, 2006	4.460	4.950	4.460	4.810	44,321	+0.34(+7.61%)
Sep 26, 2006	4.380	4.520	4.360	4.470	27,506	+0.04(+0.90%)
Sep 25, 2006	4.750	4.750	4.340	4.430	43,099	-0.29(-6.14%)
Sep 22, 2006	4.710	4.750	4.630	4.720	12,223	+0.01(+0.21%)
Sep 21, 2006	4.780	4.970	4.690	4.710	19,716	-0.09(-1.87%)
Sep 20, 2006	4.890	5.060	4.800	4.800	20,972	-0.15(-3.03%)
Sep 19, 2006	5.000	5.025	4.920	4.950	13,145	-0.11(-2.17%)
Sep 18, 2006	5.030	5.160	5.030	5.060	18,906	-0.08(-1.56%)
Sep 15, 2006	5.240	5.240	4.940	5.140	38,424	-0.01(-0.22%)
Sep 14, 2006	5.000	5.230	4.860	5.151	29,197	+0.34(+7.10%)
Sep 13, 2006	4.810	4.950	4.790	4.810	53,015	+0.09(+1.95%)
Sep 12, 2006	5.230	5.230	4.530	4.718	142,706	-0.53(-10.14%)
Sep 11, 2006	5.330	5.346	5.250	5.250	24,966	-0.08(-1.50%)
Sep 08, 2006	5.380	5.420	5.330	5.330	23,226	-0.07(-1.30%)
Sep 07, 2006	5.270	5.482	5.270	5.400	37,100	+0.09(+1.69%)
Sep 06, 2006	5.530	5.580	5.310	5.310	35,405	-0.25(-4.49%)
Sep 05, 2006	5.540	5.600	5.500	5.560	29,359	+0.05(+0.91%)
Sep 01, 2006	5.640	5.660	5.500	5.510	36,701	-0.17(-2.99%)
Aug 31, 2006	5.810	5.810	5.520	5.680	30,463	+0.09(+1.61%)
Aug 30, 2006	5.800	5.800	5.510	5.590	23,066	-0.11(-1.93%)
Aug 29, 2006	5.790	5.810	5.500	5.700	38,752	-0.11(-1.89%)
Aug 28, 2006	6.150	6.150	5.790	5.810	33,193	-0.24(-3.97%)
Aug 25, 2006	5.800	6.150	5.800	6.050	44,872	+0.24(+4.13%)
Aug 24, 2006	5.810	5.900	5.800	5.810	20,645	+0.02(+0.35%)
Aug 23, 2006	5.720	5.800	5.600	5.790	32,188	+0.04(+0.70%)
Aug 22, 2006	5.990	5.990	5.680	5.750	19,527	-0.12(-2.04%)
Aug 21, 2006	5.900	5.980	5.830	5.870	26,082	+0.04(+0.69%)
Aug 18, 2006	5.680	6.000	5.680	5.830	26,487	+0.07(+1.22%)
Aug 17, 2006	5.950	5.950	5.700	5.760	17,199	-0.05(-0.86%)
Aug 16, 2006	5.900	5.990	5.700	5.810	36,132	+0.09(+1.57%)
Aug 15, 2006	5.710	5.750	5.640	5.720	28,145	-0.04(-0.69%)
Aug 14, 2006	5.590	5.940	5.560	5.760	27,184	-0.19(-3.19%)
Aug 11, 2006	5.980	6.050	5.870	5.950	21,731	-0.07(-1.16%)
Aug 10, 2006	6.300	6.300	5.450	6.020	64,711	+0.16(+2.73%)
Aug 09, 2006	6.050	6.190	5.710	5.860	59,274	-0.14(-2.33%)
Aug 08, 2006	5.930	6.240	5.930	6.000	74,750	+0.06(+1.01%)
Aug 07, 2006	5.920	6.080	5.810	5.940	72,474	+0.24(+4.21%)
Aug 04, 2006	5.970	5.970	5.640	5.700	21,515	-0.24(-4.04%)
Aug 03, 2006	6.050	6.100	5.800	5.940	39,237	-0.11(-1.82%)
Aug 02, 2006	6.150	6.480	6.010	6.050	125,752	+0.07(+1.17%)
Aug 01, 2006	5.630	6.280	5.470	5.980	105,845	+0.36(+6.37%)
Jul 31, 2006	5.730	5.730	5.270	5.622	38,194	-0.12(-2.06%)
Jul 28, 2006	5.780	6.000	5.650	5.740	38,113	+0.13(+2.32%)
Jul 27, 2006	5.930	6.180	5.550	5.610	81,548	-0.21(-3.61%)
Jul 26, 2006	5.290	5.910	5.290	5.820	81,633	+0.46(+8.58%)
Jul 25, 2006	5.510	5.790	5.110	5.360	70,957	-0.18(-3.25%)
Jul 24, 2006	5.500	5.680	5.020	5.540	69,389	+0.20(+3.75%)
Jul 21, 2006	5.840	5.840	5.280	5.340	43,624	-0.28(-4.98%)
Jul 20, 2006	6.120	6.120	5.560	5.620	71,735	-0.35(-5.86%)
Jul 19, 2006	6.200	6.200	5.780	5.970	50,990	-0.15(-2.45%)
Jul 18, 2006	6.200	6.420	5.740	6.120	74,918	-0.08(-1.29%)
Jul 17, 2006	6.680	6.680	6.170	6.200	62,870	-0.49(-7.32%)
Jul 14, 2006	6.320	7.000	6.320	6.690	81,046	-0.01(-0.15%)
Jul 13, 2006	7.000	7.330	6.560	6.700	140,750	-0.19(-2.76%)
Jul 12, 2006	7.000	7.101	6.760	6.890	56,836	-0.13(-1.85%)
Jul 11, 2006	7.370	7.429	6.910	7.020	64,315	-0.11(-1.54%)
Jul 10, 2006	7.100	7.450	7.000	7.130	112,895	+0.20(+2.89%)
Jul 07, 2006	7.250	7.650	6.810	6.930	251,358	-0.25(-3.48%)
Jul 06, 2006	7.960	7.960	7.000	7.180	354,550	-0.52(-6.75%)
Jul 05, 2006	6.260	7.800	6.260	7.700	446,458	+1.26(+19.59%)
Jul 03, 2006	5.890	6.500	5.660	6.439	141,316	+0.75(+13.16%)
Jun 30, 2006	5.080	5.930	5.080	5.690	322,429	+0.64(+12.67%)
Jun 29, 2006	5.880	5.880	5.010	5.050	121,100	-0.42(-7.68%)
Jun 28, 2006	4.630	5.660	4.630	5.470	270,395	+0.83(+17.89%)
Jun 27, 2006	4.300	4.640	4.300	4.640	40,526	+0.31(+7.16%)
Jun 26, 2006	4.430	4.510	4.300	4.330	22,100	-0.03(-0.69%)
Jun 23, 2006	4.210	4.550	4.110	4.360	89,873	+0.16(+3.81%)
Jun 22, 2006	4.360	4.518	4.150	4.200	83,729	-0.20(-4.55%)
Jun 21, 2006	4.670	4.740	4.370	4.400	74,086	-0.28(-5.98%)
Jun 20, 2006	4.700	4.740	4.650	4.680	37,165	-0.01(-0.21%)
Jun 19, 2006	4.600	4.780	4.600	4.690	70,187	+0.07(+1.51%)
Jun 16, 2006	4.740	4.850	4.500	4.620	52,454	-0.16(-3.28%)
Jun 15, 2006	4.560	5.120	4.560	4.777	146,666	+0.23(+4.98%)
Jun 14, 2006	5.080	5.120	4.400	4.550	230,578	-0.61(-11.82%)
Jun 13, 2006	5.970	5.970	5.160	5.160	78,464	-0.82(-13.71%)
Jun 12, 2006	6.050	6.050	5.950	5.980	28,683	-0.06(-0.99%)
Jun 09, 2006	6.110	6.180	6.024	6.040	12,052	-0.07(-1.15%)
Jun 08, 2006	6.060	6.160	5.900	6.110	53,504	+0.00(+0.00%)
Jun 07, 2006	6.250	6.350	6.100	6.110	33,885	-0.16(-2.55%)
Jun 06, 2006	6.740	6.740	6.250	6.270	59,034	-0.47(-6.97%)
Jun 05, 2006	6.860	6.942	6.600	6.740	44,598	-0.17(-2.46%)
Jun 02, 2006	6.730	7.150	6.630	6.910	281,967	+0.29(+4.38%)
Jun 01, 2006	6.420	6.630	6.210	6.620	36,318	+0.38(+6.09%)
May 31, 2006	6.160	6.300	6.070	6.240	30,026	+0.07(+1.13%)
May 30, 2006	6.380	6.640	6.130	6.170	41,577	-0.26(-4.04%)
May 26, 2006	6.320	6.480	6.280	6.430	28,245	+0.16(+2.55%)
May 25, 2006	6.060	6.330	6.050	6.270	57,525	+0.22(+3.64%)
May 24, 2006	6.600	6.600	6.040	6.050	51,839	-0.30(-4.72%)
May 23, 2006	6.490	6.550	6.260	6.350	59,086	+0.13(+2.09%)
May 22, 2006	6.230	6.640	6.170	6.220	51,929	-0.08(-1.27%)
May 19, 2006	6.040	6.340	5.900	6.300	92,795	+0.22(+3.62%)
May 18, 2006	6.530	6.530	6.030	6.080	93,000	-0.39(-6.03%)
May 17, 2006	6.730	6.820	6.360	6.470	87,758	-0.35(-5.13%)
May 16, 2006	6.990	7.060	6.800	6.820	74,477	-0.17(-2.43%)
May 15, 2006	7.370	7.490	6.810	6.990	98,055	-0.28(-3.85%)
May 12, 2006	7.300	7.600	7.180	7.270	51,440	-0.03(-0.41%)
May 11, 2006	7.650	7.650	7.300	7.300	60,643	-0.18(-2.41%)
May 10, 2006	7.650	7.650	7.400	7.480	62,274	+0.02(+0.27%)
May 09, 2006	7.450	7.680	7.290	7.460	69,371	-0.01(-0.13%)
May 08, 2006	7.560	7.590	7.350	7.470	96,872	-0.12(-1.58%)
May 05, 2006	8.130	8.130	7.460	7.590	174,406	-0.36(-4.53%)
May 04, 2006	7.950	8.210	7.950	7.950	53,001	-0.06(-0.75%)
May 03, 2006	8.170	8.230	7.860	8.010	65,918	-0.20(-2.44%)
May 02, 2006	8.140	8.470	8.140	8.210	63,397	+0.01(+0.12%)
May 01, 2006	8.400	8.500	8.160	8.200	77,976	-0.16(-1.91%)
Apr 28, 2006	8.020	8.500	8.010	8.360	120,700	+0.31(+3.85%)
Apr 27, 2006	7.870	8.080	7.710	8.050	148,730	-0.09(-1.11%)
Apr 26, 2006	8.270	8.550	8.120	8.140	83,956	-0.20(-2.40%)
Apr 25, 2006	8.660	8.690	8.200	8.340	118,080	-0.20(-2.34%)
Apr 24, 2006	9.000	9.290	8.490	8.540	146,626	-0.49(-5.43%)
Apr 21, 2006	8.810	9.250	8.810	9.030	143,069	+0.24(+2.73%)
Apr 20, 2006	9.350	9.450	8.750	8.790	152,507	-0.42(-4.56%)
Apr 19, 2006	9.140	9.600	9.040	9.210	284,824	+0.15(+1.66%)
Apr 18, 2006	9.150	9.730	9.000	9.060	617,041	+0.06(+0.67%)
Apr 17, 2006	8.550	9.390	8.550	9.000	470,745	+0.50(+5.88%)
Apr 13, 2006	8.330	8.900	8.150	8.500	228,765	+0.19(+2.29%)
Apr 12, 2006	9.170	9.390	8.270	8.310	595,524	-0.86(-9.38%)
Apr 11, 2006	7.990	9.490	7.990	9.170	842,272	+1.27(+16.08%)
Apr 10, 2006	7.800	8.150	7.800	7.900	57,407	+0.05(+0.61%)
Apr 07, 2006	8.110	8.110	7.770	7.852	67,469	-0.19(-2.34%)
Apr 06, 2006	8.400	8.470	8.000	8.040	117,719	-0.00(-0.01%)
Apr 05, 2006	7.740	8.460	7.720	8.041	229,964	+0.24(+3.09%)
Apr 04, 2006	7.840	7.960	7.700	7.800	33,314	+0.02(+0.26%)
Apr 03, 2006	7.900	8.080	7.750	7.780	75,931	-0.08(-1.02%)
Mar 31, 2006	7.600	8.100	7.600	7.860	81,733	+0.04(+0.51%)
Mar 30, 2006	8.060	8.120	7.750	7.820	59,173	-0.17(-2.13%)
Mar 29, 2006	7.870	8.180	7.860	7.990	111,836	+0.12(+1.52%)
Mar 28, 2006	7.700	8.300	7.700	7.870	177,047	+0.10(+1.29%)
Mar 27, 2006	7.800	7.840	7.500	7.770	73,592	-0.03(-0.38%)
Mar 24, 2006	7.660	7.980	7.660	7.800	76,458	+0.08(+1.04%)
Mar 23, 2006	7.900	7.900	7.670	7.720	59,700	+0.05(+0.65%)
Mar 22, 2006	7.570	7.781	7.480	7.670	43,200	+0.07(+0.92%)
Mar 21, 2006	7.670	7.960	7.450	7.600	93,832	-0.06(-0.78%)
Mar 20, 2006	7.540	7.750	7.325	7.660	49,514	+0.07(+0.92%)
Mar 17, 2006	7.950	8.000	7.520	7.590	64,942	-0.24(-3.07%)
Mar 16, 2006	7.640	8.030	7.640	7.830	82,191	+0.15(+1.95%)
Mar 15, 2006	8.200	8.240	7.500	7.680	211,413	-0.59(-7.13%)
Mar 14, 2006	7.400	8.340	7.200	8.270	465,379	+0.98(+13.44%)
Mar 13, 2006	7.250	7.450	7.150	7.290	68,993	+0.16(+2.24%)
Mar 10, 2006	7.150	7.240	7.020	7.130	52,221	+0.10(+1.42%)
Mar 09, 2006	7.360	7.360	7.000	7.030	95,607	-0.14(-1.95%)
Mar 08, 2006	7.530	7.530	7.070	7.170	96,510	-0.32(-4.27%)
Mar 07, 2006	7.450	7.600	7.360	7.490	48,786	+0.08(+1.07%)
Mar 06, 2006	7.700	7.920	7.380	7.411	128,846	-0.32(-4.13%)
Mar 03, 2006	8.130	8.130	7.670	7.730	86,149	-0.11(-1.40%)
Mar 02, 2006	7.810	8.340	7.610	7.840	225,540	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.