Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0010 0.0600 0.0010 0.0010 14,100 -0.06(-98.33%)
Feb 25, 2021 0.0900 0.0900 0.0100 0.0600 43,000 -0.04(-40.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 22, 2021 0.0200 0.1200 0.0199 0.1200 79,000 +0.08(+200.75%)
Feb 19, 2021 0.0399 0.0399 0.0010 0.0399 55,500 -0.02(-33.39%)
Feb 18, 2021 0.0599 0.0599 0.0599 0.0599 5,500 -0.01(-14.31%)
Feb 17, 2021 0.0699 0.0699 0.0699 0.0699 1,000 -0.01(-12.62%)
Feb 16, 2021 0.1000 0.1000 0.0800 0.0800 9,250 -0.03(-27.27%)
Feb 12, 2021 0.1200 0.1200 0.1100 0.1100 1,800 -0.04(-26.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 5,549 +0.14(+1400.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Feb 04, 2021 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0850 0.0010 0.0010 34,417 -0.09(-98.89%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 5,400 +0.09(+4400.00%)
Feb 01, 2021 0.1500 0.1500 0.0020 0.0020 16,000 +0.00(+0.00%)
Jan 28, 2021 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 19, 2021 0.0010 0.0010 0.0010 0 -0.08(-98.75%)
Jan 15, 2021 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 449 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.2000 0.0001 0.0800 40,000 -0.07(-46.67%)
Jan 12, 2021 0.2000 0.2000 0.1500 0.1500 11,500 -0.05(-25.00%)
Jan 11, 2021 0.2000 0.2000 0.2000 0.2000 400 +0.15(+308.16%)
Jan 08, 2021 0.0110 0.0500 0.0100 0.0490 28,200 +0.05(+24400.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 164,611 +0.00(+100.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 226,802 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 02, 2020 0.0003 0.0003 0.0003 0.0003 8,400 +0.00(+200.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 210 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.