Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2022				0.0001	0	+0.00(+0.00%)
Jan 03, 2022		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 22, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 15, 2021		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Sep 14, 2021	0.0005	0.0005	0.0005	0.0005	47,000	+0.00(+0.00%)
Sep 13, 2021	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Sep 10, 2021	0.0005	0.0005	0.0005	0.0005	53,000	+0.00(+150.00%)
Sep 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 03, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 31, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 30, 2021	0.0002	0.0002	0.0002	0.0002	48,000	-0.02(-98.82%)
Aug 06, 2021		0.0170	0.0170	0.0170	0	-0.00(-2.86%)
Jul 26, 2021		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Jul 14, 2021		0.0200	0.0200	0.0200	0	-0.02(-44.44%)
Jun 16, 2021		0.0360	0.0360	0.0360	22	+0.02(+80.00%)
Jun 15, 2021	0.0110	0.0200	0.0110	0.0200	6,230	-0.01(-33.33%)
Jun 14, 2021	0.0110	0.0300	0.0110	0.0300	3,434	+0.00(+0.00%)
Jun 11, 2021	0.0110	0.0300	0.0110	0.0300	8,066	-0.01(-23.08%)
Jun 01, 2021		0.0390	0.0390	0.0390	0	+0.02(+160.00%)
May 27, 2021		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 26, 2021	0.0160	0.0160	0.0140	0.0140	40,120	+0.00(+27.27%)
May 24, 2021		0.0110	0.0110	0.0110	0	-0.03(-73.17%)
May 21, 2021	0.0100	0.0410	0.0100	0.0410	123,376	+0.03(+310.00%)
May 20, 2021	0.0410	0.0410	0.0100	0.0100	5,105	+0.00(+0.00%)
May 19, 2021	0.0103	0.0410	0.0100	0.0100	31,200	-0.03(-75.61%)
May 18, 2021	0.0410	0.0410	0.0410	0.0410	4,341	+0.03(+310.00%)
May 17, 2021	0.0100	0.0100	0.0100	0.0100	2,812	-0.03(-75.61%)
May 12, 2021		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
May 06, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 04, 2021		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
May 03, 2021	0.0180	0.0180	0.0180	0.0180	100	+0.01(+80.00%)
Apr 30, 2021	0.0100	0.0100	0.0100	0.0100	6,300	-0.04(-79.17%)
Apr 27, 2021		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 20, 2021		0.0480	0.0480	0.0480	0	+0.01(+11.63%)
Apr 14, 2021		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Apr 13, 2021	0.0460	0.0460	0.0420	0.0420	14,130	+0.03(+147.06%)
Apr 12, 2021	0.0350	0.0480	0.0100	0.0170	40,400	-0.02(-51.43%)
Apr 09, 2021	0.0480	0.0480	0.0350	0.0350	5,100	+0.01(+66.67%)
Apr 08, 2021	0.0210	0.0470	0.0210	0.0210	7,141	+0.00(+0.00%)
Apr 06, 2021		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Apr 01, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 31, 2021	0.0410	0.0440	0.0120	0.0400	62,372	+0.02(+150.00%)
Mar 30, 2021	0.0180	0.0180	0.0160	0.0160	44,035	-0.02(-54.29%)
Mar 29, 2021	0.0420	0.0420	0.0350	0.0350	1,950	-0.00(-7.89%)
Mar 25, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0400	0.0210	0.0380	33,800	+0.00(+0.00%)
Mar 23, 2021	0.0200	0.0420	0.0200	0.0380	28,131	-0.01(-15.56%)
Mar 22, 2021	0.0180	0.0450	0.0180	0.0450	13,175	+0.01(+18.42%)
Mar 19, 2021	0.0250	0.0380	0.0210	0.0380	63,300	-0.00(-5.00%)
Mar 18, 2021	0.0400	0.0400	0.0400	0.0400	4,000	+0.02(+90.48%)
Mar 16, 2021		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Mar 15, 2021	0.0200	0.0200	0.0200	0.0200	7,956	-0.02(-50.00%)
Mar 12, 2021	0.0400	0.0400	0.0160	0.0400	10,300	-0.00(-11.11%)
Mar 11, 2021	0.0450	0.0450	0.0150	0.0450	51,000	-0.00(-2.17%)
Mar 10, 2021	0.0150	0.0460	0.0150	0.0460	25,000	+0.00(+2.22%)
Mar 09, 2021	0.0450	0.0450	0.0300	0.0450	35,600	-0.01(-25.00%)
Mar 08, 2021	0.0250	0.0600	0.0150	0.0600	65,967	+0.00(+3.45%)
Mar 05, 2021	0.0100	0.0580	0.0100	0.0580	16,800	-0.00(-3.33%)
Mar 04, 2021	0.1000	0.1000	0.0200	0.0600	36,922	+0.05(+445.45%)
Mar 03, 2021	0.0200	0.0600	0.0100	0.0110	138,612	-0.01(-45.00%)
Mar 02, 2021	0.0650	0.0700	0.0104	0.0200	77,143	-0.05(-71.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.