Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 825.82 | 825.82 | 825.78 | 0 | -0.04(-0.00%) | |
Feb 27, 2018 | 825.78 | 825.78 | 825.82 | 0 | +0.04(+0.00%) | |
Feb 23, 2018 | 825.78 | 825.78 | 825.78 | 0 | -0.05(-0.01%) | |
Feb 22, 2018 | 825.83 | 825.83 | 825.83 | 0 | -0.31(-0.04%) | |
Feb 21, 2018 | 826.14 | 826.14 | 826.14 | 0 | -0.13(-0.02%) | |
Feb 20, 2018 | 826.36 | 826.36 | 826.27 | 0 | -0.09(-0.01%) | |
Feb 16, 2018 | 826.36 | 826.36 | 826.36 | 0 | -0.07(-0.01%) | |
Feb 15, 2018 | 826.86 | 826.86 | 826.43 | 0 | -0.43(-0.05%) | |
Feb 14, 2018 | 827.03 | 827.03 | 826.86 | 0 | -0.17(-0.02%) | |
Feb 13, 2018 | 827.09 | 827.09 | 827.03 | 0 | -0.06(-0.01%) | |
Feb 12, 2018 | 827.25 | 827.25 | 827.09 | 0 | -0.16(-0.02%) | |
Feb 09, 2018 | 827.35 | 827.35 | 827.25 | 0 | -0.10(-0.01%) | |
Feb 08, 2018 | 827.71 | 827.71 | 827.35 | 0 | -0.36(-0.04%) | |
Feb 07, 2018 | 827.71 | 827.71 | 827.71 | 0 | -0.08(-0.01%) | |
Feb 06, 2018 | 827.65 | 827.65 | 827.79 | 0 | +0.14(+0.02%) | |
Feb 05, 2018 | 827.65 | 827.65 | 827.65 | 0 | -0.11(-0.01%) | |
Feb 02, 2018 | 827.76 | 827.76 | 827.76 | 0 | -0.29(-0.04%) | |
Feb 01, 2018 | 828.38 | 828.38 | 828.05 | 0 | -0.33(-0.04%) | |
Jan 31, 2018 | 828.38 | 828.38 | 828.38 | 0 | -0.11(-0.01%) | |
Jan 30, 2018 | 829.09 | 829.09 | 828.49 | 0 | -0.60(-0.07%) | |
Jan 29, 2018 | 829.09 | 829.09 | 829.09 | 0 | -0.08(-0.01%) | |
Jan 26, 2018 | 829.17 | 829.17 | 829.17 | 0 | -0.12(-0.01%) | |
Jan 25, 2018 | 829.29 | 829.29 | 829.29 | 0 | -0.31(-0.04%) | |
Jan 24, 2018 | 829.60 | 829.60 | 829.60 | 0 | -0.21(-0.03%) | |
Jan 23, 2018 | 829.81 | 829.81 | 829.81 | 0 | -0.22(-0.03%) | |
Jan 19, 2018 | 830.03 | 830.03 | 830.03 | 0 | -0.15(-0.02%) | |
Jan 18, 2018 | 830.53 | 830.53 | 830.18 | 0 | -0.35(-0.04%) | |
Jan 17, 2018 | 830.53 | 830.53 | 830.53 | 0 | -0.01(-0.00%) | |
Jan 16, 2018 | 830.58 | 830.58 | 830.54 | 0 | -0.04(-0.00%) | |
Jan 12, 2018 | 830.58 | 830.58 | 830.58 | 0 | -0.10(-0.01%) | |
Jan 11, 2018 | 831.07 | 831.07 | 830.68 | 0 | -0.39(-0.05%) | |
Jan 10, 2018 | 831.34 | 831.34 | 831.07 | 0 | -0.27(-0.03%) | |
Jan 09, 2018 | 831.53 | 831.53 | 831.34 | 0 | -0.19(-0.02%) | |
Jan 08, 2018 | 831.58 | 831.58 | 831.53 | 0 | -0.05(-0.01%) | |
Jan 05, 2018 | 831.73 | 831.73 | 831.58 | 0 | -0.15(-0.02%) | |
Jan 04, 2018 | 832.07 | 832.07 | 831.73 | 0 | -0.34(-0.04%) | |
Jan 03, 2018 | 832.12 | 832.12 | 832.07 | 0 | -0.05(-0.01%) | |
Jan 02, 2018 | 832.20 | 832.20 | 832.12 | 0 | -0.08(-0.01%) | |
Dec 29, 2017 | 832.20 | 832.20 | 832.20 | 0 | -0.08(-0.01%) | |
Dec 28, 2017 | 832.52 | 832.52 | 832.28 | 0 | -0.24(-0.03%) | |
Dec 27, 2017 | 833.54 | 833.54 | 832.52 | 0 | -1.02(-0.12%) | |
Dec 26, 2017 | 833.54 | 833.54 | 833.54 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 833.57 | 833.57 | 833.54 | 0 | -0.03(-0.00%) | |
Dec 21, 2017 | 833.85 | 833.85 | 833.57 | 0 | -0.28(-0.03%) | |
Dec 20, 2017 | 833.85 | 833.85 | 833.85 | 0 | -0.40(-0.05%) | |
Dec 19, 2017 | 834.25 | 834.25 | 834.25 | 0 | -0.35(-0.04%) | |
Dec 18, 2017 | 834.91 | 834.91 | 834.60 | 0 | -0.31(-0.04%) | |
Dec 15, 2017 | 834.76 | 834.76 | 834.91 | 0 | +0.15(+0.02%) | |
Dec 14, 2017 | 834.98 | 834.98 | 834.76 | 0 | -0.22(-0.03%) | |
Dec 13, 2017 | 834.91 | 834.91 | 834.98 | 0 | +0.07(+0.01%) | |
Dec 12, 2017 | 835.14 | 835.14 | 834.91 | 0 | -0.23(-0.03%) | |
Dec 11, 2017 | 835.47 | 835.47 | 835.14 | 0 | -0.33(-0.04%) | |
Dec 08, 2017 | 835.78 | 835.78 | 835.47 | 0 | -0.31(-0.04%) | |
Dec 07, 2017 | 836.12 | 836.12 | 835.78 | 0 | -0.34(-0.04%) | |
Dec 06, 2017 | 835.78 | 835.78 | 836.12 | 0 | +0.34(+0.04%) | |
Dec 05, 2017 | 835.64 | 835.64 | 835.78 | 0 | +0.14(+0.02%) | |
Dec 04, 2017 | 835.70 | 835.70 | 835.64 | 0 | -0.06(-0.01%) | |
Dec 01, 2017 | 834.96 | 834.96 | 835.70 | 0 | +0.74(+0.09%) | |
Nov 30, 2017 | 836.25 | 836.25 | 834.96 | 0 | -1.29(-0.15%) | |
Nov 29, 2017 | 836.47 | 836.47 | 836.25 | 0 | -0.22(-0.03%) | |
Nov 28, 2017 | 836.79 | 836.79 | 836.47 | 0 | -0.32(-0.04%) | |
Nov 27, 2017 | 836.79 | 836.79 | 836.79 | 0 | -0.26(-0.03%) | |
Nov 24, 2017 | 837.05 | 837.05 | 837.05 | 0 | -0.13(-0.02%) | |
Nov 22, 2017 | 838.14 | 838.14 | 837.18 | 0 | -0.56(-0.07%) | |
Nov 21, 2017 | 838.14 | 838.14 | 837.74 | 0 | -0.40(-0.05%) | |
Nov 20, 2017 | 838.30 | 838.30 | 838.14 | 0 | -0.16(-0.02%) | |
Nov 17, 2017 | 838.45 | 838.45 | 838.30 | 0 | -0.15(-0.02%) | |
Nov 16, 2017 | 838.89 | 838.89 | 838.45 | 0 | -0.44(-0.05%) | |
Nov 15, 2017 | 838.97 | 838.97 | 838.89 | 0 | -0.08(-0.01%) | |
Nov 14, 2017 | 839.15 | 839.15 | 838.97 | 0 | -0.18(-0.02%) | |
Nov 13, 2017 | 839.32 | 839.32 | 839.15 | 0 | -0.17(-0.02%) | |
Nov 10, 2017 | 839.77 | 839.77 | 839.32 | 0 | -0.45(-0.05%) | |
Nov 09, 2017 | 840.30 | 840.30 | 839.77 | 0 | -0.53(-0.06%) | |
Nov 08, 2017 | 840.38 | 840.38 | 840.30 | 0 | -0.08(-0.01%) | |
Nov 07, 2017 | 840.38 | 840.38 | 840.38 | 0 | +0.15(+0.02%) | |
Nov 06, 2017 | 840.23 | 840.23 | 840.23 | 0 | -0.02(-0.00%) | |
Nov 03, 2017 | 840.25 | 840.25 | 840.25 | 0 | -0.06(-0.01%) | |
Nov 02, 2017 | 840.59 | 840.59 | 840.31 | 0 | -0.28(-0.03%) | |
Nov 01, 2017 | 840.77 | 840.77 | 840.59 | 0 | -0.18(-0.02%) | |
Oct 31, 2017 | 841.00 | 841.00 | 840.77 | 0 | -0.23(-0.03%) | |
Oct 30, 2017 | 841.08 | 841.08 | 841.00 | 0 | -0.08(-0.01%) | |
Oct 27, 2017 | 841.12 | 841.12 | 841.08 | 0 | -0.04(-0.00%) | |
Oct 26, 2017 | 841.55 | 841.55 | 841.12 | 0 | -0.43(-0.05%) | |
Oct 25, 2017 | 841.90 | 841.90 | 841.55 | 0 | -0.35(-0.04%) | |
Oct 24, 2017 | 842.12 | 842.12 | 841.90 | 0 | -0.22(-0.03%) | |
Oct 23, 2017 | 842.23 | 842.23 | 842.12 | 0 | -0.11(-0.01%) | |
Oct 20, 2017 | 842.53 | 842.53 | 842.23 | 0 | -0.30(-0.04%) | |
Oct 19, 2017 | 842.86 | 842.86 | 842.53 | 0 | -0.33(-0.04%) | |
Oct 18, 2017 | 843.03 | 843.03 | 842.86 | 0 | -0.17(-0.02%) | |
Oct 17, 2017 | 842.98 | 842.98 | 843.03 | 0 | +0.05(+0.01%) | |
Oct 16, 2017 | 842.47 | 842.47 | 842.98 | 0 | +0.51(+0.06%) | |
Oct 13, 2017 | 842.44 | 842.44 | 842.47 | 0 | +0.03(+0.00%) | |
Oct 12, 2017 | 842.68 | 842.68 | 842.44 | 0 | -0.24(-0.03%) | |
Oct 11, 2017 | 842.75 | 842.75 | 842.68 | 0 | -0.07(-0.01%) | |
Oct 10, 2017 | 842.85 | 842.85 | 842.75 | 0 | -0.10(-0.01%) | |
Oct 09, 2017 | 842.81 | 842.81 | 842.85 | 0 | +0.04(+0.00%) | |
Oct 06, 2017 | 842.91 | 842.91 | 842.81 | 0 | -0.10(-0.01%) | |
Oct 05, 2017 | 843.41 | 843.41 | 842.91 | 0 | -0.50(-0.06%) | |
Oct 04, 2017 | 843.52 | 843.52 | 843.41 | 0 | -0.11(-0.01%) | |
Oct 03, 2017 | 843.60 | 843.60 | 843.52 | 0 | -0.08(-0.01%) | |
Oct 02, 2017 | 843.65 | 843.65 | 843.60 | 0 | -0.05(-0.01%) | |
Sep 29, 2017 | 843.82 | 843.82 | 843.65 | 0 | -0.17(-0.02%) | |
Sep 28, 2017 | 844.26 | 844.26 | 843.82 | 0 | -0.44(-0.05%) | |
Sep 27, 2017 | 844.63 | 844.63 | 844.26 | 0 | -0.37(-0.04%) | |
Sep 26, 2017 | 844.93 | 844.93 | 844.63 | 0 | -0.30(-0.04%) | |
Sep 25, 2017 | 845.11 | 845.11 | 844.93 | 0 | -0.18(-0.02%) | |
Sep 22, 2017 | 845.29 | 845.29 | 845.11 | 0 | -0.18(-0.02%) | |
Sep 21, 2017 | 845.63 | 845.63 | 845.29 | 0 | -0.34(-0.04%) | |
Sep 20, 2017 | 845.85 | 845.85 | 845.63 | 0 | -0.22(-0.03%) | |
Sep 19, 2017 | 846.02 | 846.02 | 845.85 | 0 | -0.17(-0.02%) | |
Sep 18, 2017 | 846.17 | 846.17 | 846.02 | 0 | -0.15(-0.02%) | |
Sep 15, 2017 | 846.32 | 846.32 | 846.17 | 0 | -0.15(-0.02%) | |
Sep 14, 2017 | 846.69 | 846.69 | 846.32 | 0 | -0.37(-0.04%) | |
Sep 13, 2017 | 846.83 | 846.83 | 846.69 | 0 | -0.14(-0.02%) | |
Sep 12, 2017 | 847.07 | 847.07 | 846.83 | 0 | -0.24(-0.03%) | |
Sep 11, 2017 | 847.29 | 847.29 | 847.07 | 0 | -0.22(-0.03%) | |
Sep 08, 2017 | 847.37 | 847.37 | 847.29 | 0 | -0.08(-0.01%) | |
Sep 07, 2017 | 847.63 | 847.63 | 847.37 | 0 | -0.26(-0.03%) | |
Sep 06, 2017 | 847.69 | 847.69 | 847.63 | 0 | -0.06(-0.01%) | |
Sep 05, 2017 | 847.58 | 847.58 | 847.69 | 0 | +0.11(+0.01%) | |
Sep 01, 2017 | 847.71 | 847.71 | 847.58 | 0 | -0.13(-0.02%) | |
Aug 31, 2017 | 847.79 | 847.79 | 847.71 | 0 | -0.08(-0.01%) | |
Aug 30, 2017 | 848.08 | 848.08 | 847.79 | 0 | -0.29(-0.03%) | |
Aug 29, 2017 | 848.07 | 848.07 | 848.08 | 0 | +0.01(+0.00%) | |
Aug 28, 2017 | 848.07 | 848.07 | 848.07 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 848.18 | 848.18 | 848.07 | 0 | -0.11(-0.01%) | |
Aug 24, 2017 | 848.27 | 848.27 | 848.18 | 0 | -0.09(-0.01%) | |
Aug 23, 2017 | 848.03 | 848.03 | 848.27 | 0 | +0.24(+0.03%) | |
Aug 22, 2017 | 848.12 | 848.12 | 848.03 | 0 | -0.09(-0.01%) | |
Aug 21, 2017 | 848.18 | 848.18 | 848.12 | 0 | -0.06(-0.01%) | |
Aug 18, 2017 | 848.25 | 848.25 | 848.18 | 0 | -0.07(-0.01%) | |
Aug 17, 2017 | 848.51 | 848.51 | 848.25 | 0 | -0.26(-0.03%) | |
Aug 16, 2017 | 848.73 | 848.73 | 848.51 | 0 | -0.22(-0.03%) | |
Aug 15, 2017 | 849.00 | 849.00 | 848.73 | 0 | -0.27(-0.03%) | |
Aug 14, 2017 | 849.14 | 849.14 | 849.00 | 0 | -0.14(-0.02%) | |
Aug 11, 2017 | 849.25 | 849.25 | 849.14 | 0 | -0.11(-0.01%) | |
Aug 10, 2017 | 849.27 | 849.27 | 849.25 | 0 | -0.02(-0.00%) | |
Aug 09, 2017 | 849.43 | 849.43 | 849.27 | 0 | -0.16(-0.02%) | |
Aug 08, 2017 | 849.53 | 849.53 | 849.43 | 0 | -0.10(-0.01%) | |
Aug 07, 2017 | 849.52 | 849.52 | 849.53 | 0 | +0.01(+0.00%) | |
Aug 04, 2017 | 849.66 | 849.66 | 849.52 | 0 | -0.14(-0.02%) | |
Aug 03, 2017 | 849.59 | 849.59 | 849.66 | 0 | +0.07(+0.01%) | |
Aug 02, 2017 | 849.85 | 849.85 | 849.59 | 0 | -0.26(-0.03%) | |
Aug 01, 2017 | 849.92 | 849.92 | 849.85 | 0 | -0.07(-0.01%) | |
Jul 31, 2017 | 850.03 | 850.03 | 849.92 | 0 | -0.11(-0.01%) | |
Jul 28, 2017 | 850.13 | 850.13 | 850.03 | 0 | -0.10(-0.01%) | |
Jul 27, 2017 | 850.30 | 850.30 | 850.13 | 0 | -0.17(-0.02%) | |
Jul 26, 2017 | 850.53 | 850.53 | 850.30 | 0 | -0.23(-0.03%) | |
Jul 25, 2017 | 850.76 | 850.76 | 850.53 | 0 | -0.23(-0.03%) | |
Jul 24, 2017 | 850.86 | 850.86 | 850.76 | 0 | -0.10(-0.01%) | |
Jul 21, 2017 | 850.85 | 850.85 | 850.86 | 0 | +0.01(+0.00%) | |
Jul 20, 2017 | 850.87 | 850.87 | 850.85 | 0 | -0.02(-0.00%) | |
Jul 19, 2017 | 851.01 | 851.01 | 850.87 | 0 | -0.14(-0.02%) | |
Jul 18, 2017 | 850.80 | 850.80 | 851.01 | 0 | +0.21(+0.02%) | |
Jul 17, 2017 | 850.89 | 850.89 | 850.80 | 0 | -0.09(-0.01%) | |
Jul 14, 2017 | 850.77 | 850.77 | 850.89 | 0 | +0.12(+0.01%) | |
Jul 13, 2017 | 850.86 | 850.86 | 850.77 | 0 | -0.09(-0.01%) | |
Jul 12, 2017 | 851.05 | 851.05 | 850.86 | 0 | -0.19(-0.02%) | |
Jul 11, 2017 | 851.18 | 851.18 | 851.05 | 0 | -0.13(-0.02%) | |
Jul 10, 2017 | 851.28 | 851.28 | 851.18 | 0 | -0.10(-0.01%) | |
Jul 07, 2017 | 851.47 | 851.47 | 851.28 | 0 | -0.19(-0.02%) | |
Jul 06, 2017 | 851.67 | 851.67 | 851.47 | 0 | -0.20(-0.02%) | |
Jul 05, 2017 | 852.01 | 852.01 | 851.67 | 0 | -0.34(-0.04%) | |
Jul 03, 2017 | 852.01 | 852.01 | 852.01 | 0 | -0.14(-0.02%) | |
Jun 30, 2017 | 852.27 | 852.27 | 852.15 | 0 | -0.12(-0.01%) | |
Jun 29, 2017 | 852.92 | 852.92 | 852.27 | 0 | -0.65(-0.08%) | |
Jun 28, 2017 | 853.57 | 853.57 | 852.92 | 0 | -0.65(-0.08%) | |
Jun 27, 2017 | 853.92 | 853.92 | 853.57 | 0 | -0.35(-0.04%) | |
Jun 26, 2017 | 853.93 | 853.93 | 853.92 | 0 | -0.01(-0.00%) | |
Jun 23, 2017 | 854.03 | 854.03 | 853.93 | 0 | -0.10(-0.01%) | |
Jun 22, 2017 | 854.62 | 854.62 | 854.03 | 0 | -0.59(-0.07%) | |
Jun 21, 2017 | 854.95 | 854.95 | 854.62 | 0 | -0.33(-0.04%) | |
Jun 20, 2017 | 854.85 | 854.85 | 854.95 | 0 | +0.10(+0.01%) | |
Jun 19, 2017 | 854.96 | 854.96 | 854.85 | 0 | -0.11(-0.01%) | |
Jun 16, 2017 | 855.14 | 855.14 | 854.96 | 0 | -0.18(-0.02%) | |
Jun 15, 2017 | 855.31 | 855.31 | 855.14 | 0 | -0.17(-0.02%) | |
Jun 14, 2017 | 855.45 | 855.45 | 855.31 | 0 | -0.14(-0.02%) | |
Jun 13, 2017 | 855.50 | 855.50 | 855.45 | 0 | -0.05(-0.01%) | |
Jun 12, 2017 | 855.80 | 855.80 | 855.50 | 0 | -0.30(-0.04%) | |
Jun 09, 2017 | 856.29 | 856.29 | 855.80 | 0 | -0.49(-0.06%) | |
Jun 08, 2017 | 856.54 | 856.54 | 856.29 | 0 | -0.25(-0.03%) | |
Jun 07, 2017 | 856.87 | 856.87 | 856.54 | 0 | -0.33(-0.04%) | |
Jun 06, 2017 | 856.86 | 856.86 | 856.87 | 0 | +0.01(+0.00%) | |
Jun 05, 2017 | 857.02 | 857.02 | 856.86 | 0 | -0.16(-0.02%) | |
Jun 02, 2017 | 856.81 | 856.81 | 857.02 | 0 | +0.21(+0.02%) | |
Jun 01, 2017 | 856.95 | 856.95 | 856.81 | 0 | -0.14(-0.02%) | |
May 31, 2017 | 857.03 | 857.03 | 856.95 | 0 | -0.08(-0.01%) | |
May 30, 2017 | 857.00 | 857.00 | 857.03 | 0 | +0.03(+0.00%) | |
May 26, 2017 | 857.02 | 857.02 | 857.00 | 0 | -0.02(-0.00%) | |
May 25, 2017 | 856.96 | 856.96 | 857.02 | 0 | +0.06(+0.01%) | |
May 24, 2017 | 857.46 | 857.46 | 856.96 | 0 | -0.50(-0.06%) | |
May 23, 2017 | 857.52 | 857.52 | 857.46 | 0 | -0.06(-0.01%) | |
May 22, 2017 | 857.46 | 857.46 | 857.52 | 0 | +0.06(+0.01%) | |
May 19, 2017 | 857.57 | 857.57 | 857.46 | 0 | -0.11(-0.01%) | |
May 18, 2017 | 857.51 | 857.51 | 857.57 | 0 | +0.06(+0.01%) | |
May 17, 2017 | 857.31 | 857.31 | 857.51 | 0 | +0.20(+0.02%) | |
May 16, 2017 | 857.23 | 857.23 | 857.31 | 0 | +0.08(+0.01%) | |
May 15, 2017 | 857.31 | 857.31 | 857.23 | 0 | -0.08(-0.01%) | |
May 12, 2017 | 857.22 | 857.22 | 857.31 | 0 | +0.09(+0.01%) | |
May 11, 2017 | 857.32 | 857.32 | 857.22 | 0 | -0.10(-0.01%) | |
May 10, 2017 | 857.52 | 857.52 | 857.32 | 0 | -0.20(-0.02%) | |
May 09, 2017 | 857.63 | 857.63 | 857.52 | 0 | -0.11(-0.01%) | |
May 08, 2017 | 857.74 | 857.74 | 857.63 | 0 | -0.11(-0.01%) | |
May 05, 2017 | 857.84 | 857.84 | 857.74 | 0 | -0.10(-0.01%) | |
May 04, 2017 | 858.04 | 858.04 | 857.84 | 0 | -0.20(-0.02%) | |
May 03, 2017 | 858.08 | 858.08 | 858.04 | 0 | -0.04(-0.00%) | |
May 02, 2017 | 858.19 | 858.19 | 858.08 | 0 | -0.11(-0.01%) | |
May 01, 2017 | 858.49 | 858.49 | 858.19 | 0 | -0.30(-0.03%) | |
Apr 28, 2017 | 858.64 | 858.64 | 858.49 | 0 | -0.15(-0.02%) | |
Apr 27, 2017 | 858.90 | 858.90 | 858.64 | 0 | -0.26(-0.03%) | |
Apr 26, 2017 | 859.16 | 859.16 | 858.90 | 0 | -0.26(-0.03%) | |
Apr 25, 2017 | 858.92 | 858.92 | 859.16 | 0 | +0.24(+0.03%) | |
Apr 24, 2017 | 859.40 | 859.40 | 858.92 | 0 | -0.48(-0.06%) | |
Apr 21, 2017 | 859.50 | 859.50 | 859.40 | 0 | -0.10(-0.01%) | |
Apr 20, 2017 | 859.92 | 859.92 | 859.50 | 0 | -0.42(-0.05%) | |
Apr 19, 2017 | 860.21 | 860.21 | 859.92 | 0 | -0.29(-0.03%) | |
Apr 18, 2017 | 860.05 | 860.05 | 860.21 | 0 | +0.16(+0.02%) | |
Apr 17, 2017 | 860.10 | 860.10 | 860.05 | 0 | -0.05(-0.01%) | |
Apr 13, 2017 | 859.99 | 859.99 | 860.10 | 0 | +0.11(+0.01%) | |
Apr 12, 2017 | 860.06 | 860.06 | 859.99 | 0 | -0.07(-0.01%) | |
Apr 11, 2017 | 860.18 | 860.18 | 860.06 | 0 | -0.12(-0.01%) | |
Apr 10, 2017 | 860.28 | 860.28 | 860.18 | 0 | -0.10(-0.01%) | |
Apr 07, 2017 | 860.33 | 860.33 | 860.28 | 0 | -0.05(-0.01%) | |
Apr 06, 2017 | 860.28 | 860.28 | 860.33 | 0 | +0.05(+0.01%) | |
Apr 05, 2017 | 860.58 | 860.58 | 860.28 | 0 | -0.30(-0.03%) | |
Apr 04, 2017 | 860.49 | 860.49 | 860.58 | 0 | +0.09(+0.01%) | |
Apr 03, 2017 | 860.48 | 860.48 | 860.49 | 0 | +0.01(+0.00%) | |
Mar 31, 2017 | 860.64 | 860.64 | 860.48 | 0 | -0.16(-0.02%) | |
Mar 30, 2017 | 860.82 | 860.82 | 860.64 | 0 | -0.18(-0.02%) | |
Mar 29, 2017 | 861.23 | 861.23 | 860.82 | 0 | -0.41(-0.05%) | |
Mar 28, 2017 | 860.50 | 860.50 | 861.23 | 0 | +0.73(+0.08%) | |
Mar 27, 2017 | 860.42 | 860.42 | 860.50 | 0 | +0.08(+0.01%) | |
Mar 24, 2017 | 862.03 | 862.03 | 860.42 | 0 | -1.61(-0.19%) | |
Mar 23, 2017 | 862.01 | 862.01 | 862.03 | 0 | +0.02(+0.00%) | |
Mar 22, 2017 | 862.16 | 862.16 | 862.01 | 0 | -0.15(-0.02%) | |
Mar 21, 2017 | 862.02 | 862.02 | 862.16 | 0 | +0.14(+0.02%) | |
Mar 20, 2017 | 862.07 | 862.07 | 862.02 | 0 | -0.05(-0.01%) | |
Mar 17, 2017 | 862.07 | 862.07 | 862.07 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 862.25 | 862.25 | 862.07 | 0 | -0.18(-0.02%) | |
Mar 15, 2017 | 862.33 | 862.33 | 862.25 | 0 | -0.08(-0.01%) | |
Mar 14, 2017 | 862.60 | 862.60 | 862.33 | 0 | -0.27(-0.03%) | |
Mar 13, 2017 | 862.84 | 862.84 | 862.60 | 0 | -0.24(-0.03%) | |
Mar 10, 2017 | 862.94 | 862.94 | 862.84 | 0 | -0.10(-0.01%) | |
Mar 09, 2017 | 863.15 | 863.15 | 862.94 | 0 | -0.21(-0.02%) | |
Mar 08, 2017 | 863.66 | 863.66 | 863.15 | 0 | -0.51(-0.06%) | |
Mar 07, 2017 | 863.70 | 863.70 | 863.66 | 0 | -0.04(-0.00%) | |
Mar 06, 2017 | 863.76 | 863.76 | 863.70 | 0 | -0.06(-0.01%) | |
Mar 03, 2017 | 863.93 | 863.93 | 863.76 | 0 | -0.17(-0.02%) | |
Mar 02, 2017 | 864.28 | 864.28 | 863.93 | 0 | -0.35(-0.04%) |