Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.11	13.13	13.11	13.11	12,507	+0.05(+0.38%)
Feb 26, 2016	13.22	13.22	12.99	13.06	4,763	-0.17(-1.28%)
Feb 25, 2016	13.00	13.23	13.00	13.23	8,045	+0.02(+0.15%)
Feb 24, 2016	12.95	13.21	12.95	13.21	11,426	+0.17(+1.26%)
Feb 23, 2016	13.11	13.11	13.03	13.04	8,483	-0.30(-2.28%)
Feb 22, 2016	13.20	13.35	13.20	13.35	2,258	+0.00(+0.00%)
Feb 19, 2016	13.18	13.35	13.18	13.35	1,970	+0.19(+1.44%)
Feb 18, 2016	13.37	13.37	13.09	13.16	7,357	-0.13(-0.99%)
Feb 17, 2016	13.06	13.32	13.05	13.29	10,554	+0.25(+1.93%)
Feb 16, 2016	12.99	13.04	12.98	13.04	8,850	+0.04(+0.34%)
Feb 12, 2016		13.00	13.00	13.00	0	+0.15(+1.14%)
Feb 11, 2016	12.90	12.91	12.85	12.85	3,243	-0.45(-3.38%)
Feb 10, 2016	13.40	13.65	13.20	13.30	27,689	+0.01(+0.08%)
Feb 09, 2016	13.27	13.30	13.16	13.29	8,599	+0.14(+1.06%)
Feb 08, 2016	13.08	13.15	13.07	13.15	11,889	+0.23(+1.78%)
Feb 05, 2016	13.02	13.02	12.86	12.92	7,606	-0.42(-3.15%)
Feb 04, 2016	13.51	13.67	13.34	13.34	32,977	-0.07(-0.52%)
Feb 03, 2016		13.41	12.85	13.41	15,448	+0.56(+4.36%)
Feb 02, 2016	12.95	12.95	12.78	12.85	17,320	-0.39(-2.92%)
Feb 01, 2016	13.22	13.28	13.21	13.24	9,124	+0.06(+0.43%)
Jan 29, 2016	13.08	13.25	13.08	13.18	19,017	+0.20(+1.54%)
Jan 28, 2016	13.00	13.00	12.91	12.98	9,507	+0.15(+1.17%)
Jan 27, 2016	12.87	12.92	12.73	12.83	9,277	-0.08(-0.62%)
Jan 26, 2016	12.83	12.91	12.83	12.91	7,233	+0.27(+2.14%)
Jan 25, 2016	12.81	12.82	12.64	12.64	4,119	-0.30(-2.32%)
Jan 22, 2016	12.91	12.94	12.87	12.94	6,826	+0.12(+0.90%)
Jan 21, 2016	12.51	12.87	12.51	12.82	9,667	+0.46(+3.68%)
Jan 20, 2016	12.19	12.42	12.02	12.37	11,005	+0.24(+1.98%)
Jan 19, 2016	12.13	12.27	12.02	12.13	7,771	+0.05(+0.41%)
Jan 15, 2016		12.08	12.08	12.08	0	-0.45(-3.59%)
Jan 14, 2016	12.33	12.55	12.33	12.53	5,027	+0.40(+3.30%)
Jan 13, 2016	12.47	12.58	12.10	12.13	29,560	-0.21(-1.70%)
Jan 12, 2016	12.29	12.40	12.19	12.34	10,763	-0.02(-0.16%)
Jan 11, 2016	12.29	12.36	12.21	12.36	5,885	+0.28(+2.32%)
Jan 08, 2016	12.21	12.30	12.08	12.08	4,969	-0.24(-1.95%)
Jan 07, 2016	12.24	12.45	12.24	12.32	3,285	-0.30(-2.38%)
Jan 06, 2016	12.65	12.71	12.62	12.62	3,048	-0.18(-1.41%)
Jan 05, 2016	12.71	12.80	12.69	12.80	5,079	-0.22(-1.69%)
Jan 04, 2016	12.87	13.02	12.78	13.02	6,201	-0.04(-0.27%)
Dec 31, 2015		13.05	13.05	13.05	0	+0.04(+0.31%)
Dec 30, 2015	13.01	13.05	12.98	13.02	10,955	-0.15(-1.18%)
Dec 29, 2015	12.91	13.17	12.91	13.17	11,225	+0.53(+4.19%)
Dec 28, 2015	12.66	12.66	12.58	12.64	5,514	-0.07(-0.55%)
Dec 24, 2015		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 23, 2015	12.60	12.72	12.60	12.69	10,726	+0.10(+0.79%)
Dec 22, 2015	12.49	12.60	12.49	12.59	15,049	+0.25(+2.03%)
Dec 21, 2015	12.27	12.34	12.27	12.34	13,035	-0.10(-0.80%)
Dec 18, 2015	12.44	12.50	12.42	12.44	5,341	+0.21(+1.72%)
Dec 17, 2015	12.25	12.28	12.21	12.23	16,197	+0.25(+2.04%)
Dec 16, 2015	11.90	12.04	11.79	11.98	3,081	+0.02(+0.21%)
Dec 15, 2015	11.95	11.99	11.87	11.96	42,871	+0.01(+0.08%)
Dec 14, 2015	11.91	11.95	11.91	11.95	11,779	+0.07(+0.59%)
Dec 11, 2015	12.00	12.00	11.88	11.88	1,760	-0.27(-2.22%)
Dec 10, 2015	12.06	12.18	12.06	12.15	3,567	+0.04(+0.33%)
Dec 09, 2015	12.13	12.17	11.97	12.11	18,097	+0.06(+0.50%)
Dec 08, 2015	12.07	12.11	12.05	12.05	6,142	-0.16(-1.31%)
Dec 07, 2015	12.32	12.32	12.20	12.21	5,588	-0.19(-1.53%)
Dec 04, 2015	12.26	12.40	12.26	12.40	1,643	+0.06(+0.49%)
Dec 03, 2015	12.32	12.34	12.30	12.34	3,274	+0.01(+0.08%)
Dec 02, 2015	12.39	12.39	12.26	12.33	7,911	+0.06(+0.53%)
Dec 01, 2015	12.26	12.29	12.24	12.27	12,218	+0.27(+2.21%)
Nov 30, 2015	11.96	12.01	11.96	12.00	2,543	+0.07(+0.59%)
Nov 27, 2015	11.86	11.93	11.86	11.93	584	-0.19(-1.57%)
Nov 25, 2015		12.12	12.12	12.12	0	-0.16(-1.30%)
Nov 24, 2015	12.14	12.28	12.12	12.28	8,864	+0.10(+0.82%)
Nov 23, 2015	12.23	12.23	12.14	12.18	7,032	-0.05(-0.41%)
Nov 20, 2015	12.19	12.23	12.19	12.23	388	+0.08(+0.66%)
Nov 19, 2015	12.06	12.15	12.06	12.15	1,741	+0.13(+1.08%)
Nov 18, 2015	11.95	12.02	11.87	12.02	4,641	+0.30(+2.60%)
Nov 17, 2015	11.74	11.79	11.71	11.71	17,637	+0.17(+1.47%)
Nov 16, 2015	11.35	11.57	11.35	11.54	6,743	+0.21(+1.85%)
Nov 13, 2015	11.38	11.38	11.25	11.34	29,229	-0.21(-1.86%)
Nov 12, 2015	11.68	11.68	11.54	11.55	2,801	-0.11(-0.94%)
Nov 11, 2015	11.67	11.75	11.60	11.66	6,569	+0.13(+1.13%)
Nov 10, 2015	11.51	11.53	11.40	11.53	17,828	-0.08(-0.69%)
Nov 09, 2015	11.56	11.61	11.51	11.61	15,798	-0.25(-2.07%)
Nov 06, 2015	11.82	11.86	11.82	11.86	5,708	+0.02(+0.13%)
Nov 05, 2015	11.94	11.94	11.78	11.84	8,129	-0.10(-0.80%)
Nov 04, 2015	11.96	11.96	11.94	11.94	6,018	-0.13(-1.12%)
Nov 03, 2015	11.94	12.09	11.93	12.07	19,168	+0.21(+1.77%)
Nov 02, 2015	11.80	11.86	11.80	11.86	9,539	-0.08(-0.67%)
Oct 30, 2015	11.63	11.94	11.63	11.94	8,859	+0.18(+1.53%)
Oct 29, 2015	11.75	11.76	11.75	11.76	6,884	-0.16(-1.34%)
Oct 28, 2015	11.92	11.92	11.84	11.92	6,100	+0.18(+1.53%)
Oct 27, 2015	11.74	11.74	11.74	11.74	778	-0.02(-0.17%)
Oct 26, 2015	11.83	11.83	11.76	11.76	680	-0.10(-0.84%)
Oct 23, 2015	11.86	11.90	11.86	11.86	1,386	+0.17(+1.50%)
Oct 22, 2015	11.40	11.72	11.40	11.69	4,376	+0.28(+2.46%)
Oct 21, 2015	11.42	11.45	11.40	11.40	2,504	-0.06(-0.52%)
Oct 20, 2015	11.48	11.49	11.44	11.46	5,155	-0.07(-0.61%)
Oct 19, 2015	11.58	11.58	11.52	11.54	5,480	-0.21(-1.83%)
Oct 16, 2015	11.68	11.77	11.68	11.75	8,999	-0.03(-0.25%)
Oct 15, 2015	11.72	11.83	11.70	11.78	11,245	+0.13(+1.12%)
Oct 14, 2015	11.58	11.69	11.55	11.65	2,969	+0.13(+1.13%)
Oct 13, 2015	11.60	11.61	11.52	11.52	4,708	-0.33(-2.78%)
Oct 12, 2015	11.88	11.88	11.85	11.85	524	-0.09(-0.75%)
Oct 09, 2015	11.91	11.96	11.91	11.94	3,643	+0.14(+1.19%)
Oct 08, 2015	11.62	11.80	11.61	11.80	4,692	-0.02(-0.17%)
Oct 07, 2015	11.84	11.84	11.76	11.82	12,128	+0.29(+2.52%)
Oct 06, 2015	11.49	11.55	11.49	11.53	7,351	-0.15(-1.28%)
Oct 05, 2015	11.41	11.68	11.41	11.68	5,999	+0.40(+3.55%)
Oct 02, 2015	11.10	11.28	11.10	11.28	4,325	-0.12(-1.01%)
Oct 01, 2015	11.36	11.47	11.32	11.39	50,777	+0.16(+1.47%)
Sep 30, 2015	11.29	11.29	11.12	11.23	2,742	-0.13(-1.14%)
Sep 29, 2015	11.41	11.45	11.29	11.36	73,707	-0.26(-2.24%)
Sep 28, 2015	11.49	11.63	11.45	11.62	5,384	+0.25(+2.24%)
Sep 25, 2015	11.30	11.47	11.30	11.37	3,593	+0.04(+0.40%)
Sep 24, 2015	11.22	11.49	11.22	11.32	3,652	+0.17(+1.52%)
Sep 23, 2015	11.25	11.35	11.15	11.15	6,039	-0.07(-0.62%)
Sep 22, 2015	11.27	11.38	11.22	11.22	8,786	-0.30(-2.60%)
Sep 21, 2015	11.41	11.53	11.41	11.52	1,786	+0.00(+0.00%)
Sep 18, 2015	11.71	11.78	11.52	11.52	6,180	-0.03(-0.26%)
Sep 17, 2015	11.40	11.83	11.40	11.55	3,638	-0.16(-1.37%)
Sep 16, 2015	11.48	11.72	11.48	11.71	4,139	+0.37(+3.26%)
Sep 15, 2015	11.30	11.39	11.27	11.34	21,669	-0.16(-1.39%)
Sep 14, 2015	11.51	11.59	11.47	11.50	21,238	+0.15(+1.32%)
Sep 11, 2015	11.33	11.45	11.19	11.35	2,816	-0.05(-0.44%)
Sep 10, 2015	11.54	11.54	11.32	11.40	18,407	-0.04(-0.31%)
Sep 09, 2015	11.38	11.52	11.38	11.44	4,153	-0.26(-2.26%)
Sep 08, 2015	11.71	11.71	11.70	11.70	3,599	+0.60(+5.41%)
Sep 04, 2015		11.10	11.10	11.10	0	-0.18(-1.60%)
Sep 03, 2015	11.33	11.33	11.19	11.28	7,305	-0.21(-1.83%)
Sep 02, 2015	11.84	11.84	11.30	11.49	6,273	+0.06(+0.52%)
Sep 01, 2015	11.40	11.60	11.40	11.43	11,233	-0.57(-4.75%)
Aug 31, 2015	12.00	12.12	11.87	12.00	4,887	-0.25(-2.04%)
Aug 28, 2015	12.21	12.25	12.04	12.25	8,001	-0.17(-1.37%)
Aug 27, 2015	12.06	12.42	12.06	12.42	6,146	+0.16(+1.31%)
Aug 26, 2015	11.75	12.36	11.75	12.26	25,055	+0.53(+4.52%)
Aug 25, 2015	12.00	12.08	11.62	11.73	14,642	-0.06(-0.51%)
Aug 24, 2015	11.80	11.85	11.59	11.79	4,746	-0.41(-3.36%)
Aug 21, 2015	12.24	12.29	12.10	12.20	2,679	-0.32(-2.56%)
Aug 20, 2015	12.40	12.52	12.23	12.52	5,063	+0.00(+0.00%)
Aug 19, 2015	12.40	12.52	12.40	12.52	7,420	+0.21(+1.72%)
Aug 18, 2015	12.43	12.47	12.28	12.31	6,279	-0.30(-2.39%)
Aug 17, 2015	12.55	12.61	12.55	12.61	4,070	+0.15(+1.20%)
Aug 14, 2015	12.46	12.46	12.43	12.46	2,718	+0.23(+1.88%)
Aug 13, 2015	12.16	12.26	12.16	12.23	2,563	+0.08(+0.66%)
Aug 12, 2015	11.98	12.15	11.98	12.15	5,060	+0.06(+0.50%)
Aug 11, 2015	12.03	12.09	12.03	12.09	5,354	-0.26(-2.11%)
Aug 10, 2015	12.25	12.39	12.25	12.35	2,362	+0.27(+2.24%)
Aug 07, 2015	12.02	12.08	12.02	12.08	2,666	+0.07(+0.58%)
Aug 06, 2015	11.96	12.01	11.96	12.01	11,629	-0.26(-2.12%)
Aug 05, 2015	12.24	12.28	12.23	12.27	7,164	-0.08(-0.65%)
Aug 04, 2015	12.31	12.40	12.31	12.35	3,100	+0.39(+3.26%)
Aug 03, 2015	11.87	11.96	11.87	11.96	4,397	-0.20(-1.64%)
Jul 31, 2015	12.17	12.23	12.14	12.16	3,759	+0.30(+2.53%)
Jul 30, 2015	11.83	11.89	11.78	11.86	4,348	+0.17(+1.45%)
Jul 29, 2015	11.70	11.72	11.66	11.69	5,900	-0.02(-0.17%)
Jul 28, 2015	11.69	11.71	11.59	11.71	17,475	+0.27(+2.36%)
Jul 27, 2015	11.40	11.47	11.40	11.44	5,673	+0.10(+0.88%)
Jul 24, 2015	11.32	11.34	11.29	11.34	1,451	-0.15(-1.31%)
Jul 23, 2015	11.50	11.50	11.43	11.49	1,276	-0.08(-0.69%)
Jul 22, 2015	11.62	11.62	11.57	11.57	4,945	-0.43(-3.58%)
Jul 21, 2015	11.97	12.00	11.94	12.00	12,407	-0.01(-0.04%)
Jul 20, 2015	12.03	12.06	11.98	12.01	9,243	-0.05(-0.46%)
Jul 17, 2015	12.06	12.07	12.05	12.06	1,687	+0.05(+0.42%)
Jul 16, 2015	12.01	12.01	11.95	12.01	5,552	+0.19(+1.61%)
Jul 15, 2015	11.88	11.91	11.82	11.82	4,914	+0.00(+0.00%)
Jul 14, 2015	11.61	11.82	11.61	11.82	5,576	+0.18(+1.55%)
Jul 13, 2015	11.71	11.71	11.54	11.64	7,946	-0.11(-0.94%)
Jul 10, 2015	11.57	11.80	11.57	11.75	17,224	+0.35(+3.07%)
Jul 09, 2015	11.45	11.51	11.34	11.40	11,779	-0.14(-1.21%)
Jul 08, 2015	11.81	11.81	11.54	11.54	11,556	-0.25(-2.12%)
Jul 07, 2015	11.73	11.79	11.63	11.79	12,645	+0.04(+0.34%)
Jul 06, 2015	11.93	11.93	11.75	11.75	9,052	-0.43(-3.53%)
Jul 02, 2015		12.18	12.18	12.18	0	+0.11(+0.91%)
Jul 01, 2015	12.04	12.21	11.93	12.07	10,893	+0.13(+1.09%)
Jun 30, 2015	12.09	12.09	11.87	11.94	8,664	+0.05(+0.42%)
Jun 29, 2015	11.97	11.97	11.89	11.89	1,588	-0.46(-3.76%)
Jun 26, 2015	12.18	12.41	12.18	12.36	5,870	-0.29(-2.25%)
Jun 25, 2015	12.71	12.82	12.60	12.64	9,204	-0.20(-1.56%)
Jun 24, 2015	12.85	12.91	12.84	12.84	7,585	+0.02(+0.16%)
Jun 23, 2015	12.68	12.82	12.68	12.82	5,772	+0.06(+0.47%)
Jun 22, 2015	12.73	12.76	12.70	12.76	31,283	+0.13(+1.03%)
Jun 19, 2015	12.55	12.63	12.55	12.63	6,073	-0.05(-0.39%)
Jun 18, 2015	12.66	12.70	12.66	12.68	6,878	+0.09(+0.71%)
Jun 17, 2015	12.48	12.60	12.48	12.59	4,633	+0.04(+0.32%)
Jun 16, 2015	12.55	12.55	12.48	12.55	12,636	+0.40(+3.29%)
Jun 15, 2015	12.18	12.18	12.15	12.15	7,129	-0.08(-0.69%)
Jun 12, 2015	12.24	12.24	12.23	12.23	3,009	+0.01(+0.08%)
Jun 11, 2015	12.23	12.23	12.22	12.22	4,837	-0.04(-0.29%)
Jun 10, 2015	12.02	12.26	12.02	12.26	4,603	+0.22(+1.83%)
Jun 09, 2015	12.00	12.04	11.91	12.04	26,563	+0.07(+0.58%)
Jun 08, 2015	11.90	11.98	11.90	11.97	4,932	-0.02(-0.17%)
Jun 05, 2015	12.00	12.00	11.99	11.99	1,415	+0.08(+0.67%)
Jun 04, 2015	11.91	11.91	11.90	11.91	40,834	-0.45(-3.64%)
Jun 03, 2015	12.32	12.36	12.32	12.36	8,668	-0.01(-0.08%)
Jun 02, 2015	12.23	12.46	12.23	12.37	10,447	+0.03(+0.24%)
Jun 01, 2015	12.38	12.38	12.34	12.34	1,587	-0.08(-0.64%)
May 29, 2015	12.43	12.43	12.42	12.42	2,738	+0.06(+0.49%)
May 28, 2015	12.32	12.38	12.28	12.36	7,941	-0.17(-1.36%)
May 27, 2015	12.48	12.53	12.40	12.53	11,283	-0.22(-1.73%)
May 26, 2015	12.59	12.86	12.59	12.75	9,080	+0.84(+7.05%)
May 22, 2015		11.91	11.91	11.91	0	+0.01(+0.08%)
May 21, 2015	11.83	11.90	11.70	11.90	7,900	+0.08(+0.68%)
May 20, 2015	11.79	11.85	11.78	11.82	6,657	+0.02(+0.17%)
May 19, 2015	11.76	11.80	11.76	11.80	2,330	-0.17(-1.42%)
May 18, 2015	11.95	11.98	11.94	11.97	7,207	-0.14(-1.16%)
May 15, 2015	12.12	12.12	12.11	12.11	9,239	-0.10(-0.82%)
May 14, 2015	12.09	12.21	12.09	12.21	3,606	+0.31(+2.61%)
May 13, 2015	11.89	11.97	11.89	11.90	8,083	+0.10(+0.85%)
May 12, 2015	11.71	11.80	11.69	11.80	4,647	+0.21(+1.81%)
May 11, 2015	11.71	11.71	11.59	11.59	3,179	-0.16(-1.36%)
May 08, 2015	11.75	11.75	11.75	11.75	814	+0.17(+1.47%)
May 07, 2015	11.63	11.63	11.54	11.58	5,495	-0.09(-0.77%)
May 06, 2015	11.86	11.86	11.64	11.67	3,997	-0.26(-2.18%)
May 05, 2015	11.88	11.93	11.84	11.93	11,113	-0.01(-0.08%)
May 04, 2015	11.94	11.94	11.83	11.94	4,749	+0.09(+0.76%)
May 01, 2015	11.78	11.85	11.78	11.85	4,173	-0.19(-1.58%)
Apr 30, 2015	12.16	12.16	11.88	12.04	2,185	-0.11(-0.91%)
Apr 29, 2015	12.09	12.20	12.09	12.15	1,917	-0.20(-1.58%)
Apr 28, 2015	12.38	12.38	12.35	12.35	2,895	+0.20(+1.60%)
Apr 27, 2015	12.20	12.20	12.15	12.15	2,998	-0.05(-0.41%)
Apr 24, 2015	11.98	12.20	11.95	12.20	4,642	+0.45(+3.83%)
Apr 23, 2015	11.73	11.76	11.73	11.75	42,873	+0.15(+1.34%)
Apr 22, 2015	11.65	11.65	11.51	11.60	3,760	-0.08(-0.73%)
Apr 21, 2015	11.68	11.68	11.68	11.68	2,700	+0.01(+0.09%)
Apr 20, 2015	11.79	11.79	11.52	11.67	1,599	+0.05(+0.43%)
Apr 17, 2015	11.52	11.62	11.52	11.62	4,567	-0.15(-1.27%)
Apr 16, 2015	11.67	11.84	11.67	11.77	3,111	+0.11(+0.94%)
Apr 15, 2015	11.51	11.66	11.51	11.66	10,126	-0.04(-0.34%)
Apr 14, 2015	11.51	11.70	11.51	11.70	5,724	+0.12(+1.04%)
Apr 13, 2015	11.53	11.58	11.52	11.58	858	-0.06(-0.52%)
Apr 10, 2015	11.55	11.67	11.54	11.64	4,905	+0.02(+0.17%)
Apr 09, 2015	11.64	11.64	11.62	11.62	1,682	-0.03(-0.21%)
Apr 08, 2015	11.55	11.69	11.55	11.64	3,435	-0.01(-0.04%)
Apr 07, 2015	11.62	11.67	11.62	11.65	5,281	+0.10(+0.87%)
Apr 06, 2015	11.62	11.62	11.51	11.55	3,243	+0.17(+1.49%)
Apr 02, 2015		11.38	11.38	11.38	0	-0.15(-1.34%)
Apr 01, 2015	11.56	11.56	11.52	11.54	7,789	-0.05(-0.47%)
Mar 31, 2015	11.55	11.60	11.51	11.59	12,708	-0.05(-0.43%)
Mar 30, 2015	11.74	11.74	11.64	11.64	4,763	-0.23(-1.98%)
Mar 27, 2015	11.96	11.96	11.88	11.88	3,823	+0.37(+3.22%)
Mar 26, 2015	11.58	11.58	11.51	11.51	1,093	-0.07(-0.65%)
Mar 25, 2015	11.70	11.70	11.58	11.58	6,192	-0.16(-1.36%)
Mar 24, 2015	11.69	11.74	11.63	11.74	2,525	-0.04(-0.34%)
Mar 23, 2015	11.57	11.78	11.56	11.78	9,540	+0.31(+2.70%)
Mar 20, 2015	11.47	11.49	11.35	11.47	7,343	+0.37(+3.33%)
Mar 19, 2015	11.15	11.20	11.08	11.10	8,632	-0.20(-1.77%)
Mar 18, 2015	11.07	11.36	11.07	11.30	37,110	+0.10(+0.89%)
Mar 17, 2015	11.01	11.25	11.01	11.20	23,404	-0.07(-0.62%)
Mar 16, 2015	11.16	11.27	11.16	11.27	3,728	+0.17(+1.53%)
Mar 13, 2015	11.05	11.10	11.04	11.10	4,482	-0.25(-2.20%)
Mar 12, 2015	11.12	11.35	11.12	11.35	17,916	+0.22(+1.98%)
Mar 11, 2015	11.19	11.19	11.11	11.13	5,711	-0.10(-0.93%)
Mar 10, 2015	11.00	11.24	11.00	11.23	16,708	-0.21(-1.79%)
Mar 09, 2015	11.49	11.49	11.40	11.44	7,390	-0.17(-1.46%)
Mar 06, 2015	11.70	11.70	11.61	11.61	5,646	-0.10(-0.85%)
Mar 05, 2015	11.78	11.78	11.70	11.71	11,356	-0.05(-0.43%)
Mar 04, 2015	11.73	11.77	11.73	11.76	5,334	-0.01(-0.04%)
Mar 03, 2015		11.78	11.73	11.77	10,750	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.