Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.53 13.53 13.53 0 -0.06(-0.44%)
Feb 26, 2016 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 25, 2016 13.59 13.59 13.59 0 +0.14(+1.04%)
Feb 24, 2016 13.45 13.45 13.45 0 +0.11(+0.82%)
Feb 23, 2016 13.34 13.34 13.34 0 -0.12(-0.89%)
Feb 22, 2016 13.46 13.46 13.46 0 +0.21(+1.58%)
Feb 19, 2016 13.25 13.25 13.25 0 -0.02(-0.15%)
Feb 18, 2016 13.27 13.27 13.27 0 +0.04(+0.30%)
Feb 17, 2016 13.23 13.23 13.23 0 +0.17(+1.30%)
Feb 16, 2016 13.06 13.06 13.06 0 +0.22(+1.71%)
Feb 12, 2016 12.84 12.84 12.84 0 +0.23(+1.82%)
Feb 11, 2016 12.61 12.61 12.61 0 -0.21(-1.64%)
Feb 10, 2016 12.82 12.82 12.82 0 +0.00(+0.00%)
Feb 09, 2016 12.82 12.82 12.82 0 -0.08(-0.62%)
Feb 08, 2016 12.90 12.90 12.90 0 -0.30(-2.27%)
Feb 05, 2016 13.20 13.20 13.20 0 -0.25(-1.86%)
Feb 04, 2016 13.45 13.45 13.45 0 +0.05(+0.37%)
Feb 03, 2016 13.40 13.40 13.40 0 +0.11(+0.83%)
Feb 02, 2016 13.29 13.29 13.29 0 -0.24(-1.77%)
Feb 01, 2016 13.53 13.53 13.53 0 -0.03(-0.22%)
Jan 29, 2016 13.56 13.56 13.56 0 +0.37(+2.81%)
Jan 28, 2016 13.19 13.19 13.19 0 +0.04(+0.30%)
Jan 27, 2016 13.15 13.15 13.15 0 -0.07(-0.53%)
Jan 26, 2016 13.22 13.22 13.22 0 +0.28(+2.16%)
Jan 25, 2016 12.94 12.94 12.94 0 -0.30(-2.27%)
Jan 22, 2016 13.24 13.24 13.24 0 +0.27(+2.08%)
Jan 21, 2016 12.97 12.97 12.97 0 +0.06(+0.46%)
Jan 20, 2016 12.91 12.91 12.91 0 -0.21(-1.60%)
Jan 19, 2016 13.12 13.12 13.12 0 -0.01(-0.08%)
Jan 15, 2016 13.13 13.13 13.13 0 -0.25(-1.87%)
Jan 14, 2016 13.38 13.38 13.38 0 +0.17(+1.29%)
Jan 13, 2016 13.21 13.21 13.21 0 -0.33(-2.44%)
Jan 12, 2016 13.54 13.54 13.54 0 +0.02(+0.15%)
Jan 11, 2016 13.52 13.52 13.52 0 -0.02(-0.15%)
Jan 08, 2016 13.54 13.54 13.54 0 -0.20(-1.46%)
Jan 07, 2016 13.74 13.74 13.74 0 -0.33(-2.35%)
Jan 06, 2016 14.07 14.07 14.07 0 -0.19(-1.33%)
Jan 05, 2016 14.26 14.26 14.26 0 +0.05(+0.35%)
Jan 04, 2016 14.21 14.21 14.21 0 -0.15(-1.04%)
Dec 31, 2015 14.36 14.36 14.36 0 -0.11(-0.76%)
Dec 30, 2015 14.47 14.47 14.47 0 -0.10(-0.69%)
Dec 29, 2015 14.57 14.57 14.57 0 +0.11(+0.76%)
Dec 28, 2015 14.46 14.46 14.46 0 -0.02(-0.14%)
Dec 24, 2015 14.48 14.48 14.48 0 -0.02(-0.14%)
Dec 23, 2015 14.50 14.50 14.50 0 +0.26(+1.83%)
Dec 22, 2015 14.24 14.24 14.24 0 +0.16(+1.14%)
Dec 21, 2015 14.08 14.08 14.08 0 +0.09(+0.64%)
Dec 18, 2015 13.99 13.99 13.99 0 -0.24(-1.69%)
Dec 17, 2015 14.23 14.23 14.23 0 -1.18(-7.66%)
Dec 16, 2015 15.41 15.41 15.41 0 +0.21(+1.38%)
Dec 15, 2015 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 14, 2015 15.00 15.00 15.00 0 -0.06(-0.40%)
Dec 11, 2015 15.06 15.06 15.06 0 -0.28(-1.83%)
Dec 10, 2015 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 09, 2015 15.34 15.34 15.34 0 -0.10(-0.65%)
Dec 08, 2015 15.44 15.44 15.44 0 -0.11(-0.71%)
Dec 07, 2015 15.55 15.55 15.55 0 -0.17(-1.08%)
Dec 04, 2015 15.72 15.72 15.72 0 +0.23(+1.48%)
Dec 03, 2015 15.49 15.49 15.49 0 -0.21(-1.34%)
Dec 02, 2015 15.70 15.70 15.70 0 -0.28(-1.75%)
Dec 01, 2015 15.98 15.98 15.98 0 +0.15(+0.95%)
Nov 30, 2015 15.83 15.83 15.83 0 -0.04(-0.25%)
Nov 27, 2015 15.87 15.87 15.87 0 +0.02(+0.13%)
Nov 25, 2015 15.85 15.85 15.85 0 +0.00(+0.00%)
Nov 24, 2015 15.85 15.85 15.85 0 +0.04(+0.25%)
Nov 23, 2015 15.81 15.81 15.81 0 -0.02(-0.13%)
Nov 20, 2015 15.83 15.83 15.83 0 +0.06(+0.38%)
Nov 19, 2015 15.77 15.77 15.77 0 -0.01(-0.06%)
Nov 18, 2015 15.78 15.78 15.78 0 +0.26(+1.68%)
Nov 17, 2015 15.52 15.52 15.52 0 -0.07(-0.45%)
Nov 16, 2015 15.59 15.59 15.59 0 +0.20(+1.30%)
Nov 13, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Nov 12, 2015 15.47 15.47 15.47 0 -0.24(-1.53%)
Nov 11, 2015 15.71 15.71 15.71 0 -0.08(-0.51%)
Nov 10, 2015 15.79 15.79 15.79 0 +0.05(+0.32%)
Nov 09, 2015 15.74 15.74 15.74 0 -0.14(-0.88%)
Nov 06, 2015 15.88 15.88 15.88 0 -0.13(-0.81%)
Nov 05, 2015 16.01 16.01 16.01 0 +0.03(+0.19%)
Nov 04, 2015 15.98 15.98 15.98 0 +0.01(+0.06%)
Nov 03, 2015 15.97 15.97 15.97 0 -0.02(-0.13%)
Nov 02, 2015 15.99 15.99 15.99 0 +0.23(+1.46%)
Oct 30, 2015 15.76 15.76 15.76 0 -0.05(-0.32%)
Oct 29, 2015 15.81 15.81 15.81 0 -0.04(-0.25%)
Oct 28, 2015 15.85 15.85 15.85 0 +0.19(+1.21%)
Oct 27, 2015 15.66 15.66 15.66 0 -0.13(-0.82%)
Oct 26, 2015 15.79 15.79 15.79 0 -0.05(-0.32%)
Oct 23, 2015 15.84 15.84 15.84 0 +0.08(+0.51%)
Oct 22, 2015 15.76 15.76 15.76 0 +0.18(+1.16%)
Oct 21, 2015 15.58 15.58 15.58 0 -0.17(-1.08%)
Oct 20, 2015 15.75 15.75 15.75 0 +0.05(+0.32%)
Oct 19, 2015 15.70 15.70 15.70 0 -0.05(-0.32%)
Oct 16, 2015 15.75 15.75 15.75 0 -0.02(-0.13%)
Oct 15, 2015 15.77 15.77 15.77 0 +0.17(+1.09%)
Oct 14, 2015 15.60 15.60 15.60 0 -0.07(-0.45%)
Oct 13, 2015 15.67 15.67 15.67 0 -0.13(-0.82%)
Oct 12, 2015 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 09, 2015 15.80 15.80 15.80 0 -0.01(-0.06%)
Oct 08, 2015 15.81 15.81 15.81 0 +0.20(+1.28%)
Oct 07, 2015 15.61 15.61 15.61 0 +0.16(+1.04%)
Oct 06, 2015 15.45 15.45 15.45 0 -0.02(-0.13%)
Oct 05, 2015 15.47 15.47 15.47 0 +0.36(+2.38%)
Oct 02, 2015 15.11 15.11 15.11 0 +0.18(+1.21%)
Oct 01, 2015 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 30, 2015 14.93 14.93 14.93 0 +0.28(+1.91%)
Sep 29, 2015 14.65 14.65 14.65 0 +0.01(+0.07%)
Sep 28, 2015 14.64 14.64 14.64 0 -0.38(-2.53%)
Sep 25, 2015 15.02 15.02 15.02 0 +0.03(+0.20%)
Sep 24, 2015 14.99 14.99 14.99 0 -0.05(-0.33%)
Sep 23, 2015 15.04 15.04 15.04 0 -0.03(-0.20%)
Sep 22, 2015 15.07 15.07 15.07 0 -0.26(-1.70%)
Sep 21, 2015 15.33 15.33 15.33 0 +0.08(+0.52%)
Sep 18, 2015 15.25 15.25 15.25 0 -0.29(-1.87%)
Sep 17, 2015 15.54 15.54 15.54 0 -0.01(-0.06%)
Sep 16, 2015 15.55 15.55 15.55 0 +0.14(+0.91%)
Sep 15, 2015 15.41 15.41 15.41 0 +0.13(+0.85%)
Sep 14, 2015 15.28 15.28 15.28 0 -0.06(-0.39%)
Sep 11, 2015 15.34 15.34 15.34 0 +0.05(+0.33%)
Sep 10, 2015 15.29 15.29 15.29 0 +0.03(+0.20%)
Sep 09, 2015 15.26 15.26 15.26 0 -0.19(-1.23%)
Sep 08, 2015 15.45 15.45 15.45 0 +0.33(+2.18%)
Sep 04, 2015 15.12 15.12 15.12 0 -0.24(-1.56%)
Sep 03, 2015 15.36 15.36 15.36 0 +0.12(+0.79%)
Sep 02, 2015 15.24 15.24 15.24 0 +0.14(+0.93%)
Sep 01, 2015 15.10 15.10 15.10 0 -0.62(-3.94%)
Aug 21, 2015 15.72 15.72 15.72 0 -0.36(-2.24%)
Aug 20, 2015 16.08 16.08 16.08 0 -0.32(-1.95%)
Aug 19, 2015 16.40 16.40 16.40 0 -0.15(-0.91%)
Aug 18, 2015 16.55 16.55 16.55 0 -0.05(-0.30%)
Aug 17, 2015 16.60 16.60 16.60 0 +0.09(+0.55%)
Aug 14, 2015 16.51 16.51 16.51 0 +0.10(+0.61%)
Aug 13, 2015 16.41 16.41 16.41 0 -0.06(-0.36%)
Aug 12, 2015 16.47 16.47 16.47 0 +0.02(+0.12%)
Aug 11, 2015 16.45 16.45 16.45 0 -0.12(-0.72%)
Aug 10, 2015 16.57 16.57 16.57 0 +0.24(+1.47%)
Aug 07, 2015 16.33 16.33 16.33 0 -0.01(-0.06%)
Aug 06, 2015 16.34 16.34 16.34 0 -0.07(-0.43%)
Aug 05, 2015 16.41 16.41 16.41 0 -0.04(-0.24%)
Aug 04, 2015 16.45 16.45 16.45 0 -0.03(-0.18%)
Aug 03, 2015 16.48 16.48 16.48 0 -0.02(-0.12%)
Jul 31, 2015 16.50 16.50 16.50 0 +0.01(+0.06%)
Jul 30, 2015 16.49 16.49 16.49 0 -0.01(-0.06%)
Jul 29, 2015 16.50 16.50 16.50 0 +0.18(+1.10%)
Jul 28, 2015 16.32 16.32 16.32 0 +0.17(+1.05%)
Jul 27, 2015 16.15 16.15 16.15 0 -0.11(-0.68%)
Jul 24, 2015 16.26 16.26 16.26 0 -0.18(-1.09%)
Jul 23, 2015 16.44 16.44 16.44 0 -0.08(-0.48%)
Jul 22, 2015 16.52 16.52 16.52 0 +0.00(+0.00%)
Jul 21, 2015 16.52 16.52 16.52 0 -0.05(-0.30%)
Jul 20, 2015 16.57 16.57 16.57 0 -0.07(-0.42%)
Jul 17, 2015 16.64 16.64 16.64 0 -0.12(-0.72%)
Jul 16, 2015 16.76 16.76 16.76 0 +0.05(+0.30%)
Jul 15, 2015 16.71 16.71 16.71 0 -0.10(-0.59%)
Jul 14, 2015 16.81 16.81 16.81 0 +0.08(+0.48%)
Jul 13, 2015 16.73 16.73 16.73 0 +0.11(+0.66%)
Jul 10, 2015 16.62 16.62 16.62 0 +0.14(+0.85%)
Jul 09, 2015 16.48 16.48 16.48 0 -0.01(-0.06%)
Jul 08, 2015 16.49 16.49 16.49 0 -0.31(-1.85%)
Jul 07, 2015 16.80 16.80 16.80 0 +0.09(+0.54%)
Jul 06, 2015 16.71 16.71 16.71 0 -0.09(-0.54%)
Jul 02, 2015 16.80 16.80 16.80 0 -0.03(-0.18%)
Jul 01, 2015 16.83 16.83 16.83 0 +0.12(+0.72%)
Jun 30, 2015 16.71 16.71 16.71 0 +0.03(+0.18%)
Jun 29, 2015 16.68 16.68 16.68 0 -0.37(-2.17%)
Jun 26, 2015 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 25, 2015 17.05 17.05 17.05 0 -0.04(-0.23%)
Jun 24, 2015 17.09 17.09 17.09 0 -0.13(-0.75%)
Jun 23, 2015 17.22 17.22 17.22 0 +0.02(+0.12%)
Jun 22, 2015 17.20 17.20 17.20 0 +0.07(+0.41%)
Jun 19, 2015 17.13 17.13 17.13 0 -0.02(-0.12%)
Jun 18, 2015 17.15 17.15 17.15 0 +0.11(+0.65%)
Jun 17, 2015 17.04 17.04 17.04 0 +0.05(+0.29%)
Jun 16, 2015 16.99 16.99 16.99 0 +0.07(+0.41%)
Jun 15, 2015 16.92 16.92 16.92 0 -0.08(-0.47%)
Jun 12, 2015 17.00 17.00 17.00 0 -0.10(-0.58%)
Jun 11, 2015 17.10 17.10 17.10 0 +0.09(+0.53%)
Jun 10, 2015 17.01 17.01 17.01 0 +0.23(+1.37%)
Jun 09, 2015 16.78 16.78 16.78 0 -0.01(-0.06%)
Jun 08, 2015 16.79 16.79 16.79 0 -0.12(-0.71%)
Jun 05, 2015 16.91 16.91 16.91 0 +0.00(+0.00%)
Jun 04, 2015 16.91 16.91 16.91 0 -0.17(-1.00%)
Jun 03, 2015 17.08 17.08 17.08 0 +0.04(+0.23%)
Jun 02, 2015 17.04 17.04 17.04 0 -0.02(-0.12%)
Jun 01, 2015 17.06 17.06 17.06 0 +0.02(+0.12%)
May 29, 2015 17.04 17.04 17.04 0 -0.09(-0.53%)
May 28, 2015 17.13 17.13 17.13 0 -0.03(-0.17%)
May 27, 2015 17.16 17.16 17.16 0 +0.13(+0.76%)
May 26, 2015 17.03 17.03 17.03 0 -0.17(-0.99%)
May 22, 2015 17.20 17.20 17.20 0 -0.02(-0.12%)
May 21, 2015 17.22 17.22 17.22 0 -0.02(-0.12%)
May 20, 2015 17.24 17.24 17.24 0 +0.02(+0.12%)
May 19, 2015 17.22 17.22 17.22 0 +0.01(+0.06%)
May 18, 2015 17.21 17.21 17.21 0 +0.09(+0.53%)
May 15, 2015 17.12 17.12 17.12 0 +0.01(+0.06%)
May 14, 2015 17.11 17.11 17.11 0 +0.11(+0.65%)
May 13, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
May 12, 2015 17.00 17.00 17.00 0 -0.01(-0.06%)
May 11, 2015 17.01 17.01 17.01 0 -0.05(-0.29%)
May 08, 2015 17.06 17.06 17.06 0 +0.18(+1.07%)
May 07, 2015 16.88 16.88 16.88 0 +0.12(+0.72%)
May 06, 2015 16.76 16.76 16.76 0 -0.08(-0.48%)
May 05, 2015 16.84 16.84 16.84 0 -0.25(-1.46%)
May 04, 2015 17.09 17.09 17.09 0 +0.08(+0.47%)
May 01, 2015 17.01 17.01 17.01 0 +0.13(+0.77%)
Apr 30, 2015 16.88 16.88 16.88 0 -0.23(-1.34%)
Apr 29, 2015 17.11 17.11 17.11 0 -0.17(-0.98%)
Apr 28, 2015 17.28 17.28 17.28 0 +0.05(+0.29%)
Apr 27, 2015 17.23 17.23 17.23 0 -0.16(-0.92%)
Apr 24, 2015 17.39 17.39 17.39 0 +0.01(+0.06%)
Apr 23, 2015 17.38 17.38 17.38 0 +0.05(+0.29%)
Apr 22, 2015 17.33 17.33 17.33 0 +0.05(+0.29%)
Apr 21, 2015 17.28 17.28 17.28 0 -0.07(-0.40%)
Apr 20, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Apr 17, 2015 17.23 17.23 17.23 0 -0.15(-0.86%)
Apr 16, 2015 17.38 17.38 17.38 0 -0.02(-0.11%)
Apr 15, 2015 17.40 17.40 17.40 0 +0.04(+0.23%)
Apr 14, 2015 17.36 17.36 17.36 0 +0.00(+0.00%)
Apr 13, 2015 17.36 17.36 17.36 0 -0.06(-0.34%)
Apr 10, 2015 17.42 17.42 17.42 0 +0.06(+0.35%)
Apr 09, 2015 17.36 17.36 17.36 0 -0.03(-0.17%)
Apr 08, 2015 17.39 17.39 17.39 0 +0.05(+0.29%)
Apr 07, 2015 17.34 17.34 17.34 0 -0.10(-0.57%)
Apr 06, 2015 17.44 17.44 17.44 0 +0.11(+0.63%)
Apr 02, 2015 17.33 17.33 17.33 0 +0.11(+0.64%)
Apr 01, 2015 17.22 17.22 17.22 0 -0.02(-0.12%)
Mar 31, 2015 17.24 17.24 17.24 0 -0.04(-0.23%)
Mar 30, 2015 17.28 17.28 17.28 0 +0.22(+1.29%)
Mar 27, 2015 17.06 17.06 17.06 0 +0.06(+0.35%)
Mar 26, 2015 17.00 17.00 17.00 0 -0.06(-0.35%)
Mar 25, 2015 17.06 17.06 17.06 0 -0.23(-1.33%)
Mar 24, 2015 17.29 17.29 17.29 0 -0.11(-0.63%)
Mar 23, 2015 17.40 17.40 17.40 0 -0.03(-0.17%)
Mar 20, 2015 17.43 17.43 17.43 0 +0.20(+1.16%)
Mar 19, 2015 17.23 17.23 17.23 0 -0.06(-0.35%)
Mar 18, 2015 17.29 17.29 17.29 0 +0.21(+1.23%)
Mar 17, 2015 17.08 17.08 17.08 0 -0.04(-0.23%)
Mar 16, 2015 17.12 17.12 17.12 0 +0.18(+1.06%)
Mar 13, 2015 16.94 16.94 16.94 0 -0.10(-0.59%)
Mar 12, 2015 17.04 17.04 17.04 0 +0.24(+1.43%)
Mar 11, 2015 16.80 16.80 16.80 0 +0.04(+0.24%)
Mar 10, 2015 16.76 16.76 16.76 0 -0.21(-1.24%)
Mar 09, 2015 16.97 16.97 16.97 0 +0.06(+0.35%)
Mar 06, 2015 16.91 16.91 16.91 0 -0.24(-1.40%)
Mar 05, 2015 17.15 17.15 17.15 0 +0.02(+0.12%)
Mar 04, 2015 17.13 17.13 17.13 0 -0.10(-0.58%)
Mar 03, 2015 17.23 17.23 17.23 0 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.