Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 24, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) |
Feb 23, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.21(-1.61%) |
Feb 22, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Feb 19, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 18, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Feb 17, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |
Feb 16, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.17(+1.34%) |
Feb 12, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Feb 11, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Feb 10, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.18(+1.48%) |
Feb 08, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Feb 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Feb 04, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.45(-3.57%) |
Feb 03, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Feb 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.22(+1.77%) |
Feb 01, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.19(+1.55%) |
Jan 29, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Jan 28, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.18(-1.43%) |
Jan 27, 2010 | 12.49 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Jan 26, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Jan 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jan 22, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.25(-1.96%) |
Jan 21, 2010 | 12.95 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.39%) |
Jan 20, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) |
Jan 19, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.14(+1.08%) |
Jan 15, 2010 | 13.01 | 13.01 | 13.01 | 0 | -0.19(-1.44%) | |
Jan 14, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Jan 13, 2010 | 13.00 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Jan 12, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.18(-1.37%) |
Jan 11, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Jan 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Jan 07, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Jan 06, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Jan 05, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) |
Jan 04, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.25(+1.95%) |
Dec 31, 2009 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) | |
Dec 30, 2009 | 12.92 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Dec 29, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 12.94 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Dec 24, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Dec 23, 2009 | 12.80 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Dec 22, 2009 | 12.69 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) |
Dec 21, 2009 | 12.50 | 12.69 | 12.69 | 12.69 | 0 | +0.19(+1.52%) |
Dec 18, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Dec 17, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.14(-1.12%) |
Dec 16, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Dec 15, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Dec 14, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.19(+1.54%) |
Dec 11, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Dec 10, 2009 | 12.20 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Dec 09, 2009 | 12.18 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Dec 08, 2009 | 12.29 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Dec 07, 2009 | 12.31 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Dec 04, 2009 | 12.15 | 12.31 | 12.31 | 12.31 | 0 | +0.16(+1.32%) |
Dec 03, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.11(-0.90%) |
Dec 02, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Dec 01, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.18(+1.50%) |
Nov 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Nov 27, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.23(-1.88%) |
Nov 25, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Nov 24, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Nov 23, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.13(+1.08%) |
Nov 20, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.08(-0.66%) |
Nov 19, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.25(-2.02%) |
Nov 18, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Nov 17, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Nov 16, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.24(+1.96%) |
Nov 13, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) |
Nov 12, 2009 | 12.35 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |
Nov 11, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Nov 10, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Nov 09, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.23(+1.91%) |
Nov 06, 2009 | 12.03 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Nov 05, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.27(+2.30%) |
Nov 04, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) |
Nov 03, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) |
Nov 02, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Oct 30, 2009 | 11.87 | 11.57 | 11.57 | 11.57 | 0 | -0.30(-2.53%) |
Oct 29, 2009 | 11.57 | 11.87 | 11.87 | 11.87 | 0 | +0.30(+2.59%) |
Oct 28, 2009 | 12.04 | 11.57 | 11.57 | 11.57 | 0 | -0.47(-3.90%) |
Oct 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Oct 26, 2009 | 12.33 | 12.19 | 12.19 | 12.19 | 0 | -0.14(-1.14%) |
Oct 23, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.16(-1.28%) |
Oct 22, 2009 | 12.33 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Oct 21, 2009 | 12.48 | 12.33 | 12.33 | 12.33 | 0 | -0.15(-1.20%) |
Oct 20, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Oct 19, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.04%) |
Oct 16, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) |
Oct 15, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) |
Oct 14, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.26(+2.11%) |
Oct 13, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) |
Oct 12, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Oct 09, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) |
Oct 08, 2009 | 12.11 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) |
Oct 07, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Oct 06, 2009 | 12.11 | 12.18 | 12.18 | 12.18 | 0 | +0.20(+1.67%) |
Oct 05, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.22(+1.87%) |
Oct 02, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |
Oct 01, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.37(-3.03%) |
Sep 30, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.08(-0.65%) |
Sep 29, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Sep 28, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.28(+2.33%) |
Sep 25, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.83%) |
Sep 24, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Sep 23, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.16(-1.29%) |
Sep 22, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Sep 21, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
Sep 17, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Sep 16, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.73%) |
Sep 15, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) |
Sep 14, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) |
Sep 11, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Sep 10, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.16(+1.36%) |
Sep 09, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.17(+1.46%) |
Sep 08, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.16(+1.40%) |
Sep 04, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Sep 03, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.15(+1.35%) |
Sep 02, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Sep 01, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.25(-2.19%) |
Aug 31, 2009 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.11(-0.95%) |
Aug 28, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Aug 26, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) |
Aug 24, 2009 | 11.20 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
Aug 21, 2009 | 11.20 | 11.49 | 11.49 | 11.49 | 0 | +0.21(+1.86%) |
Aug 20, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.10(+0.89%) |
Aug 19, 2009 | 11.20 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.90%) |
Aug 18, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.13(+1.19%) |
Aug 17, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.30(-2.67%) |
Aug 14, 2009 | 11.42 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.49%) |
Aug 13, 2009 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.79%) |
Aug 12, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.14(+1.25%) |
Aug 11, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.13(-1.15%) |
Aug 10, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |
Aug 07, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.19(+1.70%) |
Aug 06, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.13(-1.15%) |
Aug 05, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) |
Aug 04, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.18(+1.61%) |
Jul 31, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) |
Jul 30, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Jul 29, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Jul 28, 2009 | 11.15 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jul 27, 2009 | 11.15 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jul 24, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
Jul 23, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.27(+2.49%) |
Jul 22, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Jul 21, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Jul 20, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) |
Jul 17, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jul 16, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Jul 15, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.31(+3.02%) |
Jul 14, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) |
Jul 13, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.19(+1.91%) |
Jul 10, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Jul 09, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
Jul 08, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Jul 07, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.18(-1.78%) |
Jul 06, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) |
Jul 02, 2009 | 10.31 | 10.21 | 10.21 | 10.21 | 0 | -0.32(-3.04%) |
Jul 01, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
Jun 30, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Jun 29, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Jun 26, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) |
Jun 25, 2009 | 10.23 | 10.31 | 10.31 | 10.31 | 0 | +0.24(+2.38%) |
Jun 24, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.51%) |
Jun 23, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jun 22, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.39(-3.77%) |
Jun 19, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Jun 18, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.06(+0.59%) |
Jun 17, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Jun 16, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.18(-1.73%) |
Jun 15, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.22(-2.08%) |
Jun 12, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 11, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jun 10, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jun 09, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.15(+1.44%) |
Jun 08, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.07(-0.67%) |
Jun 05, 2009 | 9.840 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jun 04, 2009 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) | |
Jun 03, 2009 | 9.840 | 10.36 | 10.36 | 10.36 | 0 | -0.14(-1.33%) |
Jun 02, 2009 | 9.840 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Jun 01, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.33(+3.26%) |
May 29, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
May 28, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.51%) |
May 27, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
May 26, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.34(+3.52%) |
May 22, 2009 | 9.680 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
May 21, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.16(-1.63%) |
May 20, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
May 19, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
May 18, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.29(+3.04%) |
May 15, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
May 14, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.14(+1.48%) |
May 13, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.35(-3.58%) |
May 12, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.12(-1.21%) |
May 11, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.10(-1.00%) |
May 08, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.21(+2.14%) |
May 07, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.18(-1.80%) |
May 06, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) |
May 05, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
May 04, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.31(+3.19%) |
May 01, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Apr 30, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Apr 29, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.30(+3.18%) |
Apr 28, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.11(-1.15%) |
Apr 24, 2009 | 9.340 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Apr 23, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) |
Apr 22, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Apr 21, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.13(+1.41%) |
Apr 20, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.37(-3.87%) |
Apr 17, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Apr 16, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.18(+1.94%) |
Apr 15, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) |
Apr 14, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) |
Apr 13, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Apr 09, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.36(+3.94%) |
Apr 08, 2009 | 9.000 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Apr 07, 2009 | 9.240 | 9.000 | 9.000 | 9.000 | 0 | -0.25(-2.70%) |
Apr 06, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.13(-1.39%) |
Apr 03, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.14(+1.52%) |
Apr 02, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.33(+3.70%) |
Apr 01, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.06(+0.68%) |
Mar 31, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
Mar 30, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.37(-4.04%) |
Mar 26, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Mar 25, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.11(+1.26%) |
Mar 24, 2009 | 8.960 | 8.740 | 8.740 | 8.740 | 0 | -0.22(-2.46%) |
Mar 23, 2009 | 8.960 | 8.960 | 8.410 | 8.960 | 0 | +0.55(+6.54%) |
Mar 22, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.23(-2.66%) |
Mar 19, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.06(-0.69%) |
Mar 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.21(+2.47%) |
Mar 17, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.28(+3.41%) |
Mar 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Mar 13, 2009 | 8.280 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Mar 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.36(+4.55%) |
Mar 11, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Mar 10, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.45(+6.03%) |
Mar 09, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Mar 08, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Mar 05, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.27(-3.46%) |
Mar 04, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.17(+2.23%) |