Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.47 12.47 12.47 0 -0.16(-1.27%)
Feb 27, 2017 12.63 12.63 12.63 0 +0.10(+0.80%)
Feb 24, 2017 12.53 12.53 12.53 0 -0.01(-0.08%)
Feb 23, 2017 12.54 12.54 12.54 0 -0.06(-0.48%)
Feb 22, 2017 12.60 12.60 12.60 0 -0.06(-0.47%)
Feb 21, 2017 12.66 12.66 12.66 0 +0.10(+0.80%)
Feb 17, 2017 12.56 12.56 12.56 0 +0.01(+0.08%)
Feb 16, 2017 12.55 12.55 12.55 0 -0.04(-0.32%)
Feb 15, 2017 12.59 12.59 12.59 0 +0.08(+0.64%)
Feb 14, 2017 12.51 12.51 12.51 0 +0.06(+0.48%)
Feb 13, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Feb 10, 2017 12.45 12.45 12.45 0 +0.07(+0.57%)
Feb 09, 2017 12.38 12.38 12.38 0 +0.17(+1.39%)
Feb 08, 2017 12.21 12.21 12.21 0 -0.02(-0.16%)
Feb 07, 2017 12.23 12.23 12.23 0 -0.04(-0.33%)
Feb 06, 2017 12.27 12.27 12.27 0 -0.10(-0.81%)
Feb 03, 2017 12.37 12.37 12.37 0 +0.20(+1.64%)
Feb 02, 2017 12.17 12.17 12.17 0 +0.01(+0.08%)
Feb 01, 2017 12.16 12.16 12.16 0 -0.01(-0.08%)
Jan 31, 2017 12.17 12.17 12.17 0 +0.05(+0.41%)
Jan 30, 2017 12.12 12.12 12.12 0 -0.14(-1.14%)
Jan 27, 2017 12.26 12.26 12.26 0 -0.08(-0.65%)
Jan 26, 2017 12.34 12.34 12.34 0 -0.04(-0.32%)
Jan 25, 2017 12.38 12.38 12.38 0 +0.11(+0.90%)
Jan 24, 2017 12.27 12.27 12.27 0 +0.18(+1.49%)
Jan 23, 2017 12.09 12.09 12.09 0 -0.04(-0.33%)
Jan 20, 2017 12.13 12.13 12.13 0 +0.08(+0.66%)
Jan 19, 2017 12.05 12.05 12.05 0 -0.08(-0.66%)
Jan 18, 2017 12.13 12.13 12.13 0 +0.04(+0.33%)
Jan 17, 2017 12.09 12.09 12.09 0 -0.15(-1.23%)
Jan 13, 2017 12.24 12.24 12.24 0 +0.08(+0.66%)
Jan 12, 2017 12.16 12.16 12.16 0 -0.10(-0.82%)
Jan 11, 2017 12.26 12.26 12.26 0 +0.05(+0.41%)
Jan 10, 2017 12.21 12.21 12.21 0 +0.10(+0.83%)
Jan 09, 2017 12.11 12.11 12.11 0 -0.09(-0.74%)
Jan 06, 2017 12.20 12.20 12.20 0 -0.02(-0.16%)
Jan 05, 2017 12.22 12.22 12.22 0 -0.11(-0.89%)
Jan 04, 2017 12.33 12.33 12.33 0 +0.17(+1.40%)
Jan 03, 2017 12.16 12.16 12.16 0 +0.08(+0.66%)
Dec 30, 2016 12.08 12.08 12.08 0 -0.06(-0.49%)
Dec 29, 2016 12.14 12.14 12.14 0 +0.04(+0.33%)
Dec 28, 2016 12.10 12.10 12.10 0 -0.14(-1.14%)
Dec 27, 2016 12.24 12.24 12.24 0 +0.05(+0.41%)
Dec 23, 2016 12.19 12.19 12.19 0 +0.05(+0.41%)
Dec 22, 2016 12.14 12.14 12.14 0 -0.09(-0.74%)
Dec 21, 2016 12.23 12.23 12.23 0 -0.06(-0.49%)
Dec 20, 2016 12.29 12.29 12.29 0 +0.09(+0.74%)
Dec 19, 2016 12.20 12.20 12.20 0 +0.07(+0.58%)
Dec 16, 2016 12.13 12.13 12.13 0 -1.11(-8.38%)
Dec 15, 2016 13.24 13.24 13.24 0 +0.07(+0.53%)
Dec 14, 2016 13.17 13.17 13.17 0 -0.16(-1.20%)
Dec 13, 2016 13.33 13.33 13.33 0 +0.01(+0.08%)
Dec 12, 2016 13.32 13.32 13.32 0 -0.10(-0.75%)
Dec 09, 2016 13.42 13.42 13.42 0 +0.01(+0.07%)
Dec 08, 2016 13.41 13.41 13.41 0 +0.18(+1.36%)
Dec 07, 2016 13.23 13.23 13.23 0 +0.15(+1.15%)
Dec 06, 2016 13.08 13.08 13.08 0 +0.12(+0.93%)
Dec 05, 2016 12.96 12.96 12.96 0 +0.19(+1.49%)
Dec 02, 2016 12.77 12.77 12.77 0 -0.02(-0.16%)
Dec 01, 2016 12.79 12.79 12.79 0 -0.03(-0.23%)
Nov 30, 2016 12.82 12.82 12.82 0 -0.03(-0.23%)
Nov 29, 2016 12.85 12.85 12.85 0 +0.01(+0.08%)
Nov 28, 2016 12.84 12.84 12.84 0 -0.16(-1.23%)
Nov 25, 2016 13.00 13.00 13.00 0 +0.05(+0.39%)
Nov 23, 2016 12.95 12.95 12.95 0 +0.06(+0.47%)
Nov 22, 2016 12.89 12.89 12.89 0 +0.12(+0.94%)
Nov 21, 2016 12.77 12.77 12.77 0 +0.05(+0.39%)
Nov 18, 2016 12.72 12.72 12.72 0 +0.05(+0.39%)
Nov 17, 2016 12.67 12.67 12.67 0 +0.07(+0.56%)
Nov 16, 2016 12.60 12.60 12.60 0 -0.02(-0.16%)
Nov 15, 2016 12.62 12.62 12.62 0 +0.03(+0.24%)
Nov 14, 2016 12.59 12.59 12.59 0 +0.17(+1.37%)
Nov 11, 2016 12.42 12.42 12.42 0 +0.24(+1.97%)
Nov 10, 2016 12.18 12.18 12.18 0 +0.20(+1.67%)
Nov 09, 2016 11.98 11.98 11.98 0 +0.29(+2.48%)
Nov 08, 2016 11.69 11.69 11.69 0 +0.02(+0.17%)
Nov 07, 2016 11.67 11.67 11.67 0 +0.28(+2.46%)
Nov 04, 2016 11.39 11.39 11.39 0 +0.02(+0.18%)
Nov 03, 2016 11.37 11.37 11.37 0 +0.03(+0.26%)
Nov 02, 2016 11.34 11.34 11.34 0 -0.13(-1.13%)
Nov 01, 2016 11.47 11.47 11.47 0 -0.13(-1.12%)
Oct 31, 2016 11.60 11.60 11.60 0 +0.04(+0.35%)
Oct 28, 2016 11.56 11.56 11.56 0 -0.02(-0.17%)
Oct 27, 2016 11.58 11.58 11.58 0 -0.12(-1.03%)
Oct 26, 2016 11.70 11.70 11.70 0 -0.07(-0.59%)
Oct 25, 2016 11.77 11.77 11.77 0 -0.10(-0.84%)
Oct 24, 2016 11.87 11.87 11.87 0 +0.06(+0.51%)
Oct 21, 2016 11.81 11.81 11.81 0 +0.00(+0.00%)
Oct 20, 2016 11.81 11.81 11.81 0 -0.04(-0.34%)
Oct 19, 2016 11.85 11.85 11.85 0 +0.06(+0.51%)
Oct 18, 2016 11.79 11.79 11.79 0 +0.07(+0.60%)
Oct 17, 2016 11.72 11.72 11.72 0 -0.01(-0.09%)
Oct 14, 2016 11.73 11.73 11.73 0 -0.01(-0.09%)
Oct 13, 2016 11.74 11.74 11.74 0 -0.11(-0.93%)
Oct 12, 2016 11.85 11.85 11.85 0 +0.02(+0.17%)
Oct 11, 2016 11.83 11.83 11.83 0 -0.20(-1.66%)
Oct 10, 2016 12.03 12.03 12.03 0 +0.11(+0.92%)
Oct 07, 2016 11.92 11.92 11.92 0 -0.10(-0.83%)
Oct 06, 2016 12.02 12.02 12.02 0 +0.02(+0.17%)
Oct 05, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Oct 04, 2016 11.90 11.90 11.90 0 -0.09(-0.75%)
Oct 03, 2016 11.99 11.99 11.99 11.99 0 +0.12(+1.01%)
Sep 30, 2016 11.87 11.87 11.87 11.87 0 -0.15(-1.25%)
Sep 29, 2016 12.02 12.02 12.02 12.02 0 +0.11(+0.92%)
Sep 28, 2016 11.91 11.91 11.91 11.91 0 +0.05(+0.42%)
Sep 27, 2016 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Sep 26, 2016 11.86 11.86 11.86 0 -0.11(-0.92%)
Sep 23, 2016 11.97 11.97 11.97 0 -0.08(-0.66%)
Sep 22, 2016 12.05 12.05 12.05 0 +0.15(+1.26%)
Sep 21, 2016 11.90 11.90 11.90 0 +0.16(+1.36%)
Sep 20, 2016 11.74 11.74 11.74 0 -0.03(-0.25%)
Sep 19, 2016 11.77 11.77 11.77 0 +0.06(+0.51%)
Sep 16, 2016 11.71 11.71 11.71 0 -0.04(-0.34%)
Sep 15, 2016 11.75 11.75 11.75 0 +0.13(+1.12%)
Sep 14, 2016 11.62 11.62 11.62 0 -0.03(-0.26%)
Sep 13, 2016 11.65 11.65 11.65 0 -0.23(-1.94%)
Sep 12, 2016 11.88 11.88 11.88 0 +0.15(+1.28%)
Sep 09, 2016 11.73 11.73 11.73 0 -0.35(-2.90%)
Sep 08, 2016 12.08 12.08 12.08 0 -0.02(-0.17%)
Sep 07, 2016 12.10 12.10 12.10 0 +0.04(+0.33%)
Sep 06, 2016 12.06 12.06 12.06 0 -0.05(-0.41%)
Sep 02, 2016 12.11 12.11 12.11 0 +0.11(+0.92%)
Sep 01, 2016 12.00 12.00 12.00 0 +0.01(+0.08%)
Aug 31, 2016 11.99 11.99 11.99 0 -0.03(-0.25%)
Aug 30, 2016 12.02 12.02 12.02 0 +0.02(+0.17%)
Aug 29, 2016 12.00 12.00 12.00 0 +0.07(+0.59%)
Aug 26, 2016 11.93 11.93 11.93 0 +0.01(+0.08%)
Aug 25, 2016 11.92 11.92 11.92 0 +0.03(+0.25%)
Aug 24, 2016 11.89 11.89 11.89 0 -0.08(-0.67%)
Aug 23, 2016 11.97 11.97 11.97 0 +0.08(+0.67%)
Aug 22, 2016 11.89 11.89 11.89 0 +0.02(+0.17%)
Aug 19, 2016 11.87 11.87 11.87 0 +0.01(+0.08%)
Aug 18, 2016 11.86 11.86 11.86 0 +0.08(+0.68%)
Aug 17, 2016 11.78 11.78 11.78 0 -0.03(-0.25%)
Aug 16, 2016 11.81 11.81 11.81 0 -0.08(-0.67%)
Aug 15, 2016 11.89 11.89 11.89 0 +0.12(+1.02%)
Aug 12, 2016 11.77 11.77 11.77 0 -0.03(-0.25%)
Aug 11, 2016 11.80 11.80 11.80 0 +0.08(+0.68%)
Aug 10, 2016 11.72 11.72 11.72 0 -0.07(-0.59%)
Aug 09, 2016 11.79 11.79 11.79 0 -0.01(-0.08%)
Aug 08, 2016 11.80 11.80 11.80 0 -0.02(-0.17%)
Aug 05, 2016 11.82 11.82 11.82 0 +0.13(+1.11%)
Aug 04, 2016 11.69 11.69 11.69 0 -0.01(-0.09%)
Aug 03, 2016 11.70 11.70 11.70 0 +0.10(+0.86%)
Aug 02, 2016 11.60 11.60 11.60 0 -0.15(-1.28%)
Aug 01, 2016 11.75 11.75 11.75 0 -0.02(-0.17%)
Jul 29, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 28, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 27, 2016 11.77 11.77 11.77 0 -0.02(-0.17%)
Jul 26, 2016 11.79 11.79 11.79 0 +0.07(+0.60%)
Jul 25, 2016 11.72 11.72 11.72 0 -0.04(-0.34%)
Jul 22, 2016 11.76 11.76 11.76 0 +0.06(+0.51%)
Jul 21, 2016 11.70 11.70 11.70 0 -0.04(-0.34%)
Jul 20, 2016 11.74 11.74 11.74 0 +0.07(+0.60%)
Jul 19, 2016 11.67 11.67 11.67 0 -0.04(-0.34%)
Jul 18, 2016 11.71 11.71 11.71 0 +0.01(+0.09%)
Jul 15, 2016 11.70 11.70 11.70 0 +0.02(+0.17%)
Jul 14, 2016 11.68 11.68 11.68 0 +0.04(+0.34%)
Jul 13, 2016 11.64 11.64 11.64 0 -0.04(-0.34%)
Jul 12, 2016 11.68 11.68 11.68 0 +0.16(+1.39%)
Jul 11, 2016 11.52 11.52 11.52 0 +0.09(+0.79%)
Jul 08, 2016 11.43 11.43 11.43 0 +0.23(+2.05%)
Jul 07, 2016 11.20 11.20 11.20 0 +0.04(+0.36%)
Jul 06, 2016 11.16 11.16 11.16 0 +0.05(+0.45%)
Jul 05, 2016 11.11 11.11 11.11 0 -0.15(-1.33%)
Jul 01, 2016 11.26 11.26 11.26 0 +0.01(+0.09%)
Jun 30, 2016 11.25 11.25 11.25 0 +0.21(+1.90%)
Jun 29, 2016 11.04 11.04 11.04 0 +0.23(+2.13%)
Jun 28, 2016 10.81 10.81 10.81 0 +0.16(+1.50%)
Jun 27, 2016 10.65 10.65 10.65 0 -0.37(-3.36%)
Jun 24, 2016 11.02 11.02 11.02 0 -0.48(-4.17%)
Jun 23, 2016 11.50 11.50 11.50 0 +0.20(+1.77%)
Jun 22, 2016 11.30 11.30 11.30 0 -0.05(-0.44%)
Jun 21, 2016 11.35 11.35 11.35 0 -0.02(-0.18%)
Jun 20, 2016 11.37 11.37 11.37 0 +0.13(+1.16%)
Jun 17, 2016 11.24 11.24 11.24 0 -0.02(-0.18%)
Jun 16, 2016 11.26 11.26 11.26 0 -0.01(-0.09%)
Jun 15, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 14, 2016 11.27 11.27 11.27 0 -0.02(-0.18%)
Jun 13, 2016 11.29 11.29 11.29 0 -0.12(-1.05%)
Jun 10, 2016 11.41 11.41 11.41 0 -0.17(-1.47%)
Jun 09, 2016 11.58 11.58 11.58 0 -0.04(-0.34%)
Jun 08, 2016 11.62 11.62 11.62 0 +0.07(+0.61%)
Jun 07, 2016 11.55 11.55 11.55 0 +0.04(+0.35%)
Jun 06, 2016 11.51 11.51 11.51 0 +0.11(+0.96%)
Jun 03, 2016 11.40 11.40 11.40 0 -0.07(-0.61%)
Jun 02, 2016 11.47 11.47 11.47 0 +0.08(+0.70%)
Jun 01, 2016 11.39 11.39 11.39 0 +0.07(+0.62%)
May 31, 2016 11.32 11.32 11.32 0 +0.03(+0.27%)
May 27, 2016 11.29 11.29 11.29 0 +0.09(+0.80%)
May 26, 2016 11.20 11.20 11.20 0 +0.00(+0.00%)
May 25, 2016 11.20 11.20 11.20 0 +0.07(+0.63%)
May 24, 2016 11.13 11.13 11.13 0 +0.21(+1.92%)
May 23, 2016 10.92 10.92 10.92 0 -0.02(-0.18%)
May 20, 2016 10.94 10.94 10.94 0 +0.16(+1.48%)
May 19, 2016 10.78 10.78 10.78 0 -0.07(-0.65%)
May 18, 2016 10.85 10.85 10.85 0 +0.03(+0.28%)
May 17, 2016 10.82 10.82 10.82 0 -0.14(-1.28%)
May 16, 2016 10.96 10.96 10.96 0 +0.13(+1.20%)
May 13, 2016 10.83 10.83 10.83 0 -0.10(-0.91%)
May 12, 2016 10.93 10.93 10.93 0 -0.02(-0.18%)
May 11, 2016 10.95 10.95 10.95 0 -0.12(-1.08%)
May 10, 2016 11.07 11.07 11.07 0 +0.13(+1.19%)
May 09, 2016 10.94 10.94 10.94 0 +0.03(+0.27%)
May 06, 2016 10.91 10.91 10.91 0 +0.07(+0.65%)
May 05, 2016 10.84 10.84 10.84 0 +0.00(+0.00%)
May 04, 2016 10.84 10.84 10.84 0 -0.05(-0.46%)
May 03, 2016 10.89 10.89 10.89 0 -0.17(-1.54%)
May 02, 2016 11.06 11.06 11.06 0 +0.11(+1.00%)
Apr 29, 2016 10.95 10.95 10.95 0 -0.09(-0.82%)
Apr 28, 2016 11.04 11.04 11.04 0 -0.13(-1.16%)
Apr 27, 2016 11.17 11.17 11.17 0 +0.05(+0.45%)
Apr 26, 2016 11.12 11.12 11.12 0 +0.10(+0.91%)
Apr 25, 2016 11.02 11.02 11.02 0 -0.07(-0.63%)
Apr 22, 2016 11.09 11.09 11.09 0 +0.08(+0.73%)
Apr 21, 2016 11.01 11.01 11.01 0 -0.05(-0.45%)
Apr 20, 2016 11.06 11.06 11.06 0 +0.01(+0.09%)
Apr 19, 2016 11.05 11.05 11.05 0 +0.02(+0.18%)
Apr 18, 2016 11.03 11.03 11.03 0 +0.07(+0.64%)
Apr 15, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Apr 14, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 13, 2016 10.94 10.94 10.94 0 +0.21(+1.96%)
Apr 12, 2016 10.73 10.73 10.73 0 +0.11(+1.04%)
Apr 11, 2016 10.62 10.62 10.62 0 -0.02(-0.19%)
Apr 08, 2016 10.64 10.64 10.64 0 +0.07(+0.66%)
Apr 07, 2016 10.57 10.57 10.57 0 -0.15(-1.40%)
Apr 06, 2016 10.72 10.72 10.72 0 +0.12(+1.13%)
Apr 05, 2016 10.60 10.60 10.60 0 -0.13(-1.21%)
Apr 04, 2016 10.73 10.73 10.73 0 -0.10(-0.92%)
Apr 01, 2016 10.83 10.83 10.83 0 +0.03(+0.28%)
Mar 31, 2016 10.80 10.80 10.80 0 +0.02(+0.19%)
Mar 30, 2016 10.78 10.78 10.78 0 +0.03(+0.28%)
Mar 29, 2016 10.75 10.75 10.75 0 +0.24(+2.28%)
Mar 28, 2016 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 24, 2016 10.48 10.48 10.48 0 +0.04(+0.38%)
Mar 23, 2016 10.44 10.44 10.44 0 -0.16(-1.51%)
Mar 22, 2016 10.60 10.60 10.60 0 -0.01(-0.09%)
Mar 21, 2016 10.61 10.61 10.61 0 -0.02(-0.19%)
Mar 18, 2016 10.63 10.63 10.63 0 +0.11(+1.05%)
Mar 17, 2016 10.52 10.52 10.52 0 +0.16(+1.54%)
Mar 16, 2016 10.36 10.36 10.36 0 +0.07(+0.68%)
Mar 15, 2016 10.29 10.29 10.29 0 -0.11(-1.06%)
Mar 14, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Mar 11, 2016 10.45 10.45 10.45 0 +0.24(+2.35%)
Mar 10, 2016 10.21 10.21 10.21 0 -0.05(-0.49%)
Mar 09, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Mar 08, 2016 10.22 10.22 10.22 0 -0.24(-2.29%)
Mar 07, 2016 10.46 10.46 10.46 0 +0.10(+0.97%)
Mar 04, 2016 10.36 10.36 10.36 0 +0.05(+0.48%)
Mar 03, 2016 10.31 10.31 10.31 0 +0.12(+1.18%)
Mar 02, 2016 10.19 10.19 10.19 0 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.