Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +3.02(+33.63%) | |
| Feb 11, 2019 | 8.980 | 8.980 | 8.980 | 8.980 | 391 | +0.04(+0.45%) |
| Feb 06, 2019 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
| Jan 30, 2019 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
| Jan 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 01, 2018 | 6.690 | 6.690 | 6.690 | 0 | -1.31(-16.37%) | |
| May 30, 2018 | 8.000 | 8.000 | 8.000 | 0 | +1.40(+21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.