Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5700	0.6500	0.5700	0.6500	2,600	+0.08(+14.04%)
Feb 26, 2004	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 25, 2004	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 24, 2004	0.7500	0.7500	0.5700	0.5700	8,300	-0.19(-24.50%)
Feb 23, 2004	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Feb 20, 2004	0.7500	0.7550	0.7500	0.7550	600	-0.01(-0.66%)
Feb 19, 2004	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 18, 2004	0.7500	0.7600	0.7500	0.7600	500	+0.01(+1.33%)
Feb 17, 2004	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Feb 13, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 12, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 11, 2004	0.7000	0.7000	0.7000	0.7000	3,000	-0.40(-36.36%)
Feb 10, 2004	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 09, 2004	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 06, 2004	1.100	1.100	1.100	1.100	300	+0.40(+57.14%)
Feb 05, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 04, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 03, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 02, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 30, 2004	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.