Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,630 | +0.18(+45.00%) |
Feb 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 125 | +0.00(+0.00%) |
Feb 11, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 15,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.20(-33.33%) |
Feb 07, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 350 | +0.20(+50.00%) |
Feb 03, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.20(-33.33%) |
Feb 02, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 250 | +0.00(+0.00%) |
Jan 28, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.20(+50.00%) |
Jan 25, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 103 | +0.00(+0.00%) |
Jan 07, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 828 | -0.11(-21.57%) |
Jan 03, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,200 | +0.00(+0.00%) |
Dec 30, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.01(-1.92%) |
Dec 29, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 400 | +0.00(+0.00%) |
Dec 23, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 400 | -0.03(-5.45%) |
Dec 16, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 400 | -0.15(-21.43%) |
Nov 08, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 300 | +0.00(+0.00%) |
Nov 04, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.4800 | 0.7000 | 0.4800 | 0.7000 | 300 | +0.05(+7.69%) |
Oct 20, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.14(+27.45%) |
Oct 05, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | +0.00(+0.00%) |
Oct 01, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 900 | +0.21(+70.00%) |
Sep 30, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.05(+20.00%) |
Sep 17, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.05(+25.00%) |
Sep 14, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.10(-33.33%) |
Sep 13, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,152 | +0.07(+30.43%) |
Aug 20, 2004 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.03(+15.00%) |
Aug 18, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 7,400 | -0.01(-4.76%) |
Aug 11, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.11(-34.38%) |
Aug 10, 2004 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 500 | -0.13(-28.89%) |
Aug 09, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 200 | +0.20(+80.00%) |
Jul 28, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.15(-37.50%) |
Jul 27, 2004 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 14,600 | +0.00(+0.00%) |
Jul 26, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Jul 22, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | -0.02(-4.76%) |
Jun 30, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | +0.02(+5.00%) |
Jun 23, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,640 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,640 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 5,600 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,200 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-4.76%) |
Jun 01, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 300 | +0.02(+5.00%) |
May 25, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | 5,900 | -0.15(-27.27%) |
May 20, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 5,000 | -0.02(-3.51%) |
May 13, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 3,400 | +0.02(+3.64%) |
May 11, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
May 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) |
May 04, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.00(+0.00%) |
Apr 23, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | -0.17(-23.61%) |
Apr 21, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,700 | +0.00(+0.00%) |
Apr 16, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.00(+0.00%) |
Apr 15, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | +0.00(+0.00%) |
Apr 14, 2004 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | 5,500 | -0.08(-10.00%) |
Apr 13, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |
Mar 30, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 800 | -0.05(-5.88%) |
Mar 29, 2004 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 8,000 | -0.15(-15.00%) |
Mar 26, 2004 | 0.8000 | 1.010 | 0.8000 | 1.000 | 3,500 | -0.01(-0.99%) |
Mar 25, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Mar 22, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Mar 19, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
Mar 17, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 1,800 | +0.11(+12.22%) |
Mar 15, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.6600 | 0.9000 | 0.6600 | 0.9000 | 700 | +0.05(+5.88%) |
Mar 03, 2004 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 4,500 | +0.23(+37.10%) |
Mar 02, 2004 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | -0.22(-26.19%) |