Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 9.450 | 9.450 | 9.450 | 0 | +0.40(+4.42%) | |
| Dec 03, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.82(+10.00%) | |
| Oct 31, 2013 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.53(+6.84%) |
| Oct 16, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.18(+2.39%) | |
| Oct 08, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.64(+9.30%) | |
| Sep 09, 2013 | 6.880 | 6.880 | 6.880 | 0 | -0.21(-2.96%) | |
| Jul 19, 2013 | 7.090 | 7.090 | 7.090 | 0 | -0.61(-7.92%) | |
| May 15, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.09(+1.18%) |
| Mar 28, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.17(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.