Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.02	51.08	50.22	50.72	58,010	-0.71(-1.39%)
Feb 25, 2021	52.62	52.77	51.37	51.44	18,010	-1.26(-2.38%)
Feb 24, 2021	52.40	52.71	51.88	52.69	18,744	-0.70(-1.30%)
Feb 23, 2021	52.53	53.55	52.01	53.39	71,039	+0.36(+0.68%)
Feb 22, 2021	53.70	53.70	53.03	53.03	17,572	-2.17(-3.94%)
Feb 19, 2021	55.15	55.45	54.99	55.20	9,040	+0.35(+0.63%)
Feb 18, 2021	55.07	55.07	54.37	54.85	8,788	-1.02(-1.82%)
Feb 17, 2021	55.80	56.11	55.53	55.87	21,282	+0.20(+0.37%)
Feb 16, 2021	55.80	56.13	55.54	55.67	21,952	+0.01(+0.02%)
Feb 12, 2021	55.40	55.77	55.23	55.65	6,134	+0.04(+0.08%)
Feb 11, 2021	55.45	55.81	55.43	55.61	12,836	+0.74(+1.36%)
Feb 10, 2021	55.15	55.19	54.74	54.86	6,763	+0.23(+0.42%)
Feb 09, 2021	53.95	54.68	53.95	54.63	28,646	+0.77(+1.43%)
Feb 08, 2021	53.83	54.01	53.80	53.86	8,748	+0.13(+0.24%)
Feb 05, 2021	53.50	53.79	53.35	53.73	17,327	+0.41(+0.77%)
Feb 04, 2021	53.45	53.45	53.14	53.32	18,214	+0.05(+0.09%)
Feb 03, 2021	53.34	53.56	53.15	53.28	34,937	+0.33(+0.63%)
Feb 02, 2021	52.92	52.96	52.65	52.94	21,671	+0.68(+1.30%)
Feb 01, 2021	51.85	52.26	51.66	52.26	5,356	+1.53(+3.02%)
Jan 29, 2021	51.06	51.11	50.44	50.73	8,717	-1.02(-1.97%)
Jan 28, 2021	51.44	51.99	51.21	51.75	16,560	+0.07(+0.14%)
Jan 27, 2021	51.96	52.19	51.58	51.68	35,376	-1.36(-2.57%)
Jan 26, 2021	53.16	53.16	52.83	53.04	33,211	-0.40(-0.75%)
Jan 25, 2021	53.50	53.83	53.05	53.44	14,101	+0.69(+1.30%)
Jan 22, 2021	52.50	52.84	52.39	52.76	70,171	-0.32(-0.60%)
Jan 21, 2021	53.09	53.21	52.78	53.07	39,465	-0.24(-0.45%)
Jan 20, 2021	52.83	53.43	52.73	53.31	14,538	+1.21(+2.33%)
Jan 19, 2021	52.09	52.12	51.87	52.10	10,131	+1.33(+2.62%)
Jan 15, 2021	51.06	51.15	50.64	50.77	19,695	-0.62(-1.21%)
Jan 14, 2021	51.45	51.64	51.25	51.39	14,218	+0.57(+1.12%)
Jan 13, 2021	50.62	51.04	50.42	50.82	26,041	+0.24(+0.48%)
Jan 12, 2021	50.49	50.76	50.32	50.58	40,715	+0.64(+1.27%)
Jan 11, 2021	50.19	50.22	49.93	49.95	16,932	-0.96(-1.89%)
Jan 08, 2021	50.19	50.91	50.08	50.91	13,560	+1.37(+2.77%)
Jan 07, 2021	49.85	49.85	49.22	49.53	19,003	+0.26(+0.53%)
Jan 06, 2021	49.88	50.10	49.21	49.27	13,042	-0.65(-1.30%)
Jan 05, 2021	49.06	50.05	49.06	49.92	40,025	+1.21(+2.48%)
Jan 04, 2021	49.58	49.58	48.53	48.72	45,169	+0.20(+0.41%)
Dec 31, 2020		48.51	48.51	48.51	14,627	-0.02(-0.05%)
Dec 30, 2020	48.43	48.69	48.37	48.54	14,627	+0.87(+1.83%)
Dec 29, 2020	47.39	47.80	47.39	47.67	37,488	+0.66(+1.40%)
Dec 28, 2020	47.01	47.05	46.87	47.01	10,059	-0.05(-0.10%)
Dec 24, 2020	47.22	47.22	46.94	47.05	8,610	-0.74(-1.54%)
Dec 23, 2020	47.82	47.84	47.67	47.79	15,469	+0.42(+0.90%)
Dec 22, 2020	47.67	47.67	47.27	47.37	15,428	-0.20(-0.42%)
Dec 21, 2020	47.24	47.75	47.20	47.57	10,737	-0.74(-1.53%)
Dec 18, 2020	48.29	48.32	48.14	48.31	10,762	-0.08(-0.17%)
Dec 17, 2020	48.38	48.48	48.22	48.39	6,521	+0.47(+0.97%)
Dec 16, 2020	47.71	47.99	47.71	47.92	6,334	+0.38(+0.80%)
Dec 15, 2020	47.27	47.54	47.26	47.54	6,267	+0.31(+0.66%)
Dec 14, 2020	47.35	47.35	47.23	47.23	11,101	-0.30(-0.64%)
Dec 11, 2020	47.50	47.62	47.41	47.53	16,590	-0.26(-0.54%)
Dec 10, 2020	47.12	47.95	47.12	47.79	50,355	+0.71(+1.51%)
Dec 09, 2020	47.66	47.73	46.88	47.08	70,970	-0.63(-1.31%)
Dec 08, 2020	47.54	47.71	47.51	47.71	13,062	+0.21(+0.45%)
Dec 07, 2020	47.41	47.69	47.41	47.50	13,256	-0.20(-0.43%)
Dec 04, 2020	47.77	47.77	47.49	47.70	30,794	+0.38(+0.80%)
Dec 03, 2020	47.27	47.62	47.27	47.32	22,921	+0.30(+0.65%)
Dec 02, 2020	46.79	47.11	46.79	47.02	13,587	-0.16(-0.33%)
Dec 01, 2020	47.24	47.38	47.04	47.17	54,564	+0.69(+1.49%)
Nov 30, 2020	47.15	47.15	46.48	46.48	8,979	-1.36(-2.85%)
Nov 27, 2020	47.69	47.91	47.65	47.85	20,385	+0.57(+1.21%)
Nov 25, 2020	47.05	47.28	46.99	47.27	15,939	-0.32(-0.68%)
Nov 24, 2020	47.60	47.63	47.31	47.60	3,528,736	+0.40(+0.84%)
Nov 23, 2020	47.54	47.62	47.04	47.20	41,475	-0.01(-0.02%)
Nov 20, 2020	46.92	47.26	46.92	47.21	14,421	+0.43(+0.93%)
Nov 19, 2020	46.47	46.82	46.46	46.78	23,240	+0.18(+0.38%)
Nov 18, 2020	47.00	47.00	46.60	46.60	19,677	-0.26(-0.55%)
Nov 17, 2020	46.63	47.00	46.63	46.86	10,315	-0.08(-0.18%)
Nov 16, 2020	46.91	47.07	46.84	46.94	21,337	+0.32(+0.68%)
Nov 13, 2020	46.63	46.67	46.43	46.63	13,445	+0.54(+1.17%)
Nov 12, 2020	46.68	46.77	46.00	46.09	6,836	-0.20(-0.43%)
Nov 11, 2020	45.83	46.42	45.83	46.29	23,858	+0.08(+0.18%)
Nov 10, 2020	46.68	46.74	45.96	46.20	27,253	-1.08(-2.29%)
Nov 09, 2020	48.60	48.60	47.29	47.29	33,519	+0.11(+0.24%)
Nov 06, 2020	46.77	47.29	46.65	47.17	19,626	+0.22(+0.47%)
Nov 05, 2020	46.86	47.03	46.41	46.95	15,114	+0.92(+2.00%)
Nov 04, 2020	45.25	46.20	45.18	46.03	15,841	+1.72(+3.88%)
Nov 03, 2020	44.28	44.54	44.04	44.31	45,908	-0.18(-0.39%)
Nov 02, 2020	44.53	44.53	44.21	44.49	8,240	+0.59(+1.34%)
Oct 30, 2020	44.19	44.19	43.79	43.90	20,818	-0.77(-1.72%)
Oct 29, 2020	44.53	44.80	44.41	44.67	9,556	+0.80(+1.82%)
Oct 28, 2020	44.25	45.56	43.84	43.87	13,287	-1.09(-2.42%)
Oct 27, 2020	44.73	45.10	44.70	44.96	17,305	+0.43(+0.97%)
Oct 26, 2020	44.57	44.78	44.24	44.53	12,623	-0.54(-1.21%)
Oct 23, 2020	44.77	45.07	44.77	45.07	7,915	+0.09(+0.19%)
Oct 22, 2020	45.19	45.19	44.78	44.98	11,757	-0.04(-0.09%)
Oct 21, 2020	45.13	45.31	45.01	45.02	14,463	+0.06(+0.12%)
Oct 20, 2020	44.76	45.19	44.76	44.97	18,942	+0.56(+1.26%)
Oct 19, 2020	44.68	44.84	44.36	44.41	13,535	-0.16(-0.37%)
Oct 16, 2020	44.62	44.75	44.48	44.57	22,987	+0.31(+0.71%)
Oct 15, 2020	43.96	44.36	43.92	44.26	16,708	-0.44(-0.99%)
Oct 14, 2020	45.13	45.20	44.70	44.70	14,899	-0.23(-0.51%)
Oct 13, 2020	44.89	45.01	44.70	44.93	16,754	-0.08(-0.18%)
Oct 12, 2020	44.84	45.12	44.80	45.01	14,644	+0.63(+1.41%)
Oct 09, 2020	44.13	44.46	44.13	44.39	16,590	+0.36(+0.82%)
Oct 08, 2020	43.94	44.14	43.91	44.03	17,576	+0.27(+0.61%)
Oct 07, 2020	43.83	43.88	43.65	43.76	77,228	+0.33(+0.76%)
Oct 06, 2020	43.55	43.78	43.37	43.43	24,033	+0.23(+0.53%)
Oct 05, 2020	42.88	43.21	42.88	43.20	32,307	+0.42(+0.99%)
Oct 02, 2020	42.60	43.20	42.60	42.78	14,096	-0.47(-1.08%)
Oct 01, 2020	43.19	43.36	42.98	43.24	19,049	+0.38(+0.88%)
Sep 30, 2020	42.39	42.96	42.39	42.87	15,120	+0.83(+1.97%)
Sep 29, 2020	41.95	42.15	41.94	42.04	38,934	-0.09(-0.21%)
Sep 28, 2020	42.22	42.28	41.96	42.12	24,703	+0.32(+0.76%)
Sep 25, 2020	41.47	41.81	41.20	41.81	16,806	+0.05(+0.11%)
Sep 24, 2020	41.55	42.02	41.36	41.76	21,747	-0.32(-0.77%)
Sep 23, 2020	42.48	42.48	42.08	42.08	2,303,732	-0.43(-1.02%)
Sep 22, 2020	42.66	42.66	42.19	42.52	13,034	-0.25(-0.58%)
Sep 21, 2020	42.44	42.76	42.13	42.76	16,031	-0.39(-0.90%)
Sep 18, 2020	43.58	43.58	43.13	43.15	26,457	-0.31(-0.72%)
Sep 17, 2020	43.15	43.55	43.13	43.47	12,417	-0.18(-0.42%)
Sep 16, 2020	43.73	43.92	43.58	43.65	23,003	+0.00(+0.00%)
Sep 15, 2020	43.73	43.74	43.58	43.65	23,621	+0.46(+1.07%)
Sep 14, 2020	43.05	43.24	42.91	43.19	57,951	+0.75(+1.77%)
Sep 11, 2020	42.61	42.61	42.32	42.44	5,096	+0.36(+0.85%)
Sep 10, 2020	42.82	42.82	42.08	42.08	2,635	-0.74(-1.72%)
Sep 09, 2020	42.65	42.91	42.48	42.82	5,901	+0.64(+1.51%)
Sep 08, 2020	42.18	42.46	42.06	42.18	6,598	-1.27(-2.92%)
Sep 04, 2020	42.98	43.50	42.73	43.45	7,373	-0.04(-0.10%)
Sep 03, 2020	44.03	44.03	43.24	43.49	12,549	-0.99(-2.22%)
Sep 02, 2020	44.78	44.78	44.14	44.48	10,124	-0.09(-0.20%)
Sep 01, 2020	44.13	44.57	44.13	44.57	5,727	+0.86(+1.98%)
Aug 31, 2020	43.92	43.92	43.61	43.70	18,759	-0.92(-2.07%)
Aug 28, 2020	44.35	44.66	44.30	44.63	10,409	+0.62(+1.41%)
Aug 27, 2020	44.39	44.39	43.82	44.00	48,750	-0.17(-0.38%)
Aug 26, 2020	44.07	44.17	43.96	44.17	9,829	+0.03(+0.07%)
Aug 25, 2020	43.62	44.15	43.58	44.14	15,885	+0.56(+1.28%)
Aug 24, 2020	43.70	43.78	43.46	43.58	15,173	+0.62(+1.43%)
Aug 21, 2020	42.61	42.97	42.48	42.97	13,228	+0.26(+0.60%)
Aug 20, 2020	42.22	42.72	42.20	42.71	9,573	-0.00(-0.00%)
Aug 19, 2020	42.90	42.97	42.67	42.71	2,270	-0.43(-1.00%)
Aug 18, 2020	43.14	43.23	43.05	43.14	6,936	+0.29(+0.68%)
Aug 17, 2020	42.64	42.85	42.64	42.85	5,631	+0.46(+1.09%)
Aug 14, 2020	42.39	42.40	42.29	42.39	5,746	-0.11(-0.25%)
Aug 13, 2020	42.64	42.66	42.37	42.50	7,856	-0.13(-0.31%)
Aug 12, 2020	42.45	42.71	42.45	42.63	2,667	+0.46(+1.08%)
Aug 11, 2020	42.51	42.57	42.14	42.17	10,721	+0.00(+0.00%)
Aug 10, 2020	42.25	42.25	41.94	42.17	6,831	-0.20(-0.48%)
Aug 07, 2020	42.50	42.63	42.09	42.38	31,228	-1.08(-2.49%)
Aug 06, 2020	43.19	43.46	43.19	43.46	4,382	+0.05(+0.11%)
Aug 05, 2020	43.33	43.49	43.33	43.41	6,689	+0.43(+1.00%)
Aug 04, 2020	42.66	42.98	42.66	42.98	5,065	+0.49(+1.15%)
Aug 03, 2020	42.26	42.56	42.26	42.49	11,473	+0.54(+1.28%)
Jul 31, 2020	42.23	42.23	41.68	41.95	12,144	-0.18(-0.42%)
Jul 30, 2020	42.09	42.23	41.82	42.13	12,426	-0.32(-0.76%)
Jul 29, 2020	42.31	42.57	42.31	42.45	6,382	+0.57(+1.35%)
Jul 28, 2020	41.99	42.11	41.85	41.88	13,427	-0.11(-0.25%)
Jul 27, 2020	41.69	42.05	41.69	41.99	15,652	+0.22(+0.54%)
Jul 24, 2020	41.47	41.76	41.25	41.76	5,096	-0.38(-0.91%)
Jul 23, 2020	42.52	42.71	42.01	42.15	10,821	-0.33(-0.79%)
Jul 22, 2020	42.47	42.48	42.20	42.48	19,609	-0.32(-0.74%)
Jul 21, 2020	43.06	43.10	42.80	42.80	10,961	+0.42(+1.00%)
Jul 20, 2020	41.87	42.39	41.87	42.38	15,012	+0.86(+2.07%)
Jul 17, 2020	41.55	41.57	41.37	41.52	9,758	+0.34(+0.83%)
Jul 16, 2020	41.15	41.23	40.81	41.18	51,769	-0.93(-2.22%)
Jul 15, 2020	42.14	42.19	42.01	42.11	15,962	+0.01(+0.03%)
Jul 14, 2020	41.58	42.10	41.32	42.10	18,743	-0.12(-0.29%)
Jul 13, 2020	42.99	43.23	42.22	42.22	6,563	-0.49(-1.15%)
Jul 10, 2020	42.70	42.73	42.41	42.71	8,023	-0.30(-0.69%)
Jul 09, 2020	43.24	43.47	42.70	43.00	40,856	+0.13(+0.30%)
Jul 08, 2020	42.06	42.88	42.06	42.88	57,545	+1.49(+3.59%)
Jul 07, 2020	41.61	41.82	41.39	41.39	10,328	-0.76(-1.80%)
Jul 06, 2020	41.65	42.17	41.65	42.15	31,129	+2.31(+5.81%)
Jul 02, 2020	39.79	40.00	39.70	39.83	15,397	+1.01(+2.61%)
Jul 01, 2020	38.64	38.94	38.64	38.82	2,693	+0.45(+1.18%)
Jun 30, 2020	38.49	38.49	38.14	38.37	49,055	-0.07(-0.19%)
Jun 29, 2020	38.37	38.49	38.13	38.44	7,917	+0.08(+0.20%)
Jun 26, 2020	38.77	38.79	38.28	38.36	6,180	-0.48(-1.25%)
Jun 25, 2020	38.64	38.88	38.53	38.84	16,296	+0.09(+0.24%)
Jun 24, 2020	39.14	39.28	38.57	38.75	6,695	-0.62(-1.57%)
Jun 23, 2020	39.42	39.62	39.37	39.37	7,506	+0.53(+1.38%)
Jun 22, 2020	38.72	38.85	38.68	38.84	8,313	+0.55(+1.45%)
Jun 19, 2020	38.80	38.80	38.23	38.28	17,349	+0.08(+0.22%)
Jun 18, 2020	38.01	38.32	38.01	38.20	17,017	+0.16(+0.41%)
Jun 17, 2020	37.96	38.16	37.95	38.04	11,878	+0.31(+0.83%)
Jun 16, 2020	38.42	38.42	37.65	37.73	28,494	+0.24(+0.64%)
Jun 15, 2020	37.11	37.62	36.96	37.49	15,470	-0.10(-0.27%)
Jun 12, 2020	37.73	37.86	37.05	37.59	15,888	+0.87(+2.38%)
Jun 11, 2020	37.43	37.66	36.72	36.72	15,293	-1.89(-4.90%)
Jun 10, 2020	38.57	38.72	38.34	38.61	54,272	+0.22(+0.57%)
Jun 09, 2020	38.08	38.39	38.06	38.39	12,803	-0.19(-0.50%)
Jun 08, 2020	38.24	38.58	38.04	38.58	14,897	+0.19(+0.50%)
Jun 05, 2020	38.41	38.65	38.31	38.39	28,512	+0.75(+2.00%)
Jun 04, 2020	37.67	37.73	37.52	37.64	14,633	-0.51(-1.33%)
Jun 03, 2020	37.84	38.16	37.84	38.14	47,026	+0.68(+1.82%)
Jun 02, 2020	36.94	37.53	36.94	37.46	22,275	+0.94(+2.57%)
Jun 01, 2020	36.16	36.61	36.14	36.53	9,376	+0.67(+1.87%)
May 29, 2020	35.26	35.88	35.13	35.85	20,241	+0.79(+2.25%)
May 28, 2020	35.33	35.48	35.07	35.07	13,284	-0.17(-0.48%)
May 27, 2020	35.10	35.24	34.83	35.24	16,860	-0.00(-0.01%)
May 26, 2020	35.53	35.64	35.17	35.24	34,288	+0.74(+2.13%)
May 22, 2020	34.77	34.77	34.45	34.50	18,065	-0.91(-2.57%)
May 21, 2020	35.52	35.65	35.26	35.41	10,727	-0.60(-1.66%)
May 20, 2020	36.23	36.35	35.74	36.01	32,767	+0.48(+1.36%)
May 19, 2020	35.65	35.87	35.53	35.53	33,098	-0.24(-0.68%)
May 18, 2020	35.31	35.89	35.30	35.77	12,570	+1.26(+3.65%)
May 15, 2020	34.53	34.53	34.38	34.51	71,282	-0.32(-0.92%)
May 14, 2020	34.12	34.88	33.97	34.83	17,178	+0.03(+0.08%)
May 13, 2020	35.18	35.28	34.56	34.81	45,635	-0.12(-0.34%)
May 12, 2020	35.20	35.57	34.89	34.93	22,706	-0.01(-0.03%)
May 11, 2020	34.95	35.17	34.94	34.94	6,199	-0.20(-0.58%)
May 08, 2020	34.72	35.14	34.72	35.14	15,888	+0.90(+2.63%)
May 07, 2020	34.38	34.38	34.09	34.24	8,058	+0.12(+0.35%)
May 06, 2020	34.36	34.36	34.07	34.12	11,705	+0.01(+0.03%)
May 05, 2020	34.15	34.36	34.10	34.11	128,381	+0.24(+0.71%)
May 04, 2020	33.68	33.87	33.54	33.87	14,728	+0.35(+1.03%)
May 01, 2020	34.02	34.04	33.52	33.52	8,923	-1.39(-3.97%)
Apr 30, 2020	35.57	35.57	34.75	34.91	6,701	-0.85(-2.37%)
Apr 29, 2020	35.47	35.81	35.45	35.75	15,735	+0.90(+2.58%)
Apr 28, 2020	35.23	35.24	34.83	34.85	31,770	+0.12(+0.35%)
Apr 27, 2020	34.50	34.73	34.50	34.73	6,657	+0.66(+1.94%)
Apr 24, 2020	34.24	34.24	33.79	34.07	17,630	-0.28(-0.80%)
Apr 23, 2020	34.93	34.95	34.34	34.35	30,324	-0.20(-0.58%)
Apr 22, 2020	34.58	34.65	34.51	34.55	14,626	+0.90(+2.69%)
Apr 21, 2020	33.75	33.91	33.47	33.65	23,433	-0.83(-2.41%)
Apr 20, 2020	34.41	34.91	34.41	34.48	14,493	-0.25(-0.71%)
Apr 17, 2020	34.80	34.88	34.53	34.72	25,030	+0.50(+1.45%)
Apr 16, 2020	34.30	34.38	34.10	34.23	9,728	+0.21(+0.62%)
Apr 15, 2020	33.79	34.10	33.79	34.02	32,618	-0.66(-1.91%)
Apr 14, 2020	34.62	34.83	34.61	34.68	12,698	+0.65(+1.92%)
Apr 13, 2020	33.96	34.05	33.66	34.03	17,226	+0.06(+0.16%)
Apr 09, 2020	34.35	34.61	33.97	33.97	8,597	-0.03(-0.08%)
Apr 08, 2020	33.69	34.04	33.56	34.00	31,114	+0.41(+1.23%)
Apr 07, 2020	34.47	34.47	33.58	33.59	15,565	+0.18(+0.55%)
Apr 06, 2020	33.02	33.43	32.99	33.40	9,589	+1.52(+4.75%)
Apr 03, 2020	32.38	32.46	31.73	31.89	30,580	-0.54(-1.67%)
Apr 02, 2020	31.98	32.55	31.96	32.43	35,371	+0.99(+3.16%)
Apr 01, 2020	31.97	32.21	31.42	31.43	26,644	-1.30(-3.99%)
Mar 31, 2020	32.80	33.12	32.67	32.74	72,045	+0.04(+0.11%)
Mar 30, 2020	32.26	32.75	32.04	32.70	52,768	+0.56(+1.74%)
Mar 27, 2020	32.35	32.66	32.03	32.14	76,288	-1.86(-5.46%)
Mar 26, 2020	33.14	34.03	33.03	34.00	32,565	+1.24(+3.79%)
Mar 25, 2020	32.29	33.23	32.07	32.76	12,674	+0.99(+3.12%)
Mar 24, 2020	31.52	31.89	31.38	31.77	59,823	+1.80(+6.01%)
Mar 23, 2020	30.25	30.27	29.34	29.96	36,022	-0.47(-1.54%)
Mar 20, 2020	31.71	31.76	30.35	30.43	59,746	-0.02(-0.06%)
Mar 19, 2020	29.96	31.10	29.48	30.45	87,098	+0.43(+1.44%)
Mar 18, 2020	29.91	30.95	29.17	30.02	92,967	-2.36(-7.29%)
Mar 17, 2020	31.40	32.49	31.08	32.38	148,442	+1.55(+5.04%)
Mar 16, 2020	30.64	31.96	29.73	30.83	66,570	-3.80(-10.96%)
Mar 13, 2020	35.11	35.15	33.20	34.62	64,208	+2.22(+6.86%)
Mar 12, 2020	32.46	32.84	31.05	32.40	93,612	-3.19(-8.96%)
Mar 11, 2020	36.26	36.39	35.27	35.59	70,044	-1.59(-4.28%)
Mar 10, 2020	36.97	37.20	36.29	37.18	34,540	+1.69(+4.76%)
Mar 09, 2020	35.08	36.12	34.78	35.49	178,088	-2.41(-6.35%)
Mar 06, 2020	37.98	38.21	37.59	37.89	28,839	-0.82(-2.11%)
Mar 05, 2020	39.18	39.46	38.55	38.71	118,737	-0.81(-2.05%)
Mar 04, 2020	39.45	39.52	39.14	39.52	10,222	+0.61(+1.56%)
Mar 03, 2020	39.28	39.82	38.67	38.91	137,809	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.