Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		4.490	4.490	4.490	0	-0.22(-4.67%)
Feb 02, 2016		4.710	4.710	4.710	0	-0.65(-12.13%)
Dec 21, 2015		5.360	5.360	5.360	0	-0.10(-1.83%)
Dec 14, 2015		5.460	5.460	5.460	0	-0.34(-5.86%)
Dec 07, 2015		5.800	5.800	5.800	0	+0.65(+12.62%)
Sep 15, 2015		5.150	5.150	5.150	207	-0.04(-0.77%)
Sep 11, 2015		5.190	5.190	5.190	0	-0.93(-15.20%)
Aug 03, 2015		6.120	6.120	6.120	0	+0.33(+5.70%)
Jul 01, 2015		5.790	5.790	5.790	0	+0.99(+20.63%)
Jun 04, 2015		4.800	4.800	4.800	0	+0.01(+0.21%)
Jun 03, 2015	4.790	4.790	4.790	4.790	159	+0.18(+3.90%)
May 26, 2015		4.610	4.610	4.610	0	-0.12(-2.54%)
May 21, 2015		4.730	4.730	4.730	0	-0.41(-7.98%)
May 12, 2015		5.140	5.140	5.140	0	+0.10(+1.98%)
May 08, 2015		5.040	5.040	5.040	0	+0.40(+8.62%)
May 06, 2015		4.640	4.640	4.640	0	-0.23(-4.72%)
Mar 12, 2015		4.870	4.870	4.870	0	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.