Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0102	0.0102	0.0090	0.0098	18,739,928	+0.00(+7.69%)
Feb 27, 2013	0.0100	0.0102	0.0088	0.0091	31,125,526	-0.00(-5.21%)
Feb 26, 2013	0.0094	0.0113	0.0084	0.0096	67,528,856	-0.00(-4.00%)
Feb 22, 2013	0.0119	0.0119	0.0091	0.0100	41,475,724	-0.00(-6.54%)
Feb 21, 2013	0.0108	0.0124	0.0101	0.0107	46,079,728	+0.00(+2.88%)
Feb 20, 2013	0.0093	0.0121	0.0071	0.0104	138,572,928	+0.00(+10.64%)
Feb 19, 2013	0.0156	0.0165	0.0083	0.0094	174,761,840	-0.00(-34.72%)
Feb 15, 2013	0.0140	0.0150	0.0128	0.0144	72,683,448	+0.00(+11.63%)
Feb 14, 2013	0.0117	0.0130	0.0107	0.0129	59,849,052	+0.00(+13.16%)
Feb 13, 2013	0.0115	0.0130	0.0101	0.0114	63,021,512	+0.00(+14.00%)
Feb 12, 2013	0.0098	0.0129	0.0086	0.0100	128,635,896	+0.00(+1.01%)
Feb 11, 2013	0.0077	0.0118	0.0075	0.0099	225,937,328	+0.00(+39.44%)
Feb 08, 2013	0.0045	0.0075	0.0044	0.0071	95,589,816	+0.00(+54.35%)
Feb 07, 2013	0.0045	0.0053	0.0042	0.0046	54,366,628	-0.00(-4.17%)
Feb 06, 2013	0.0056	0.0057	0.0043	0.0048	89,702,944	+0.00(+37.14%)
Feb 04, 2013	0.0037	0.0038	0.0033	0.0035	28,728,720	+0.00(+0.00%)
Feb 01, 2013	0.0038	0.0042	0.0032	0.0035	60,536,720	-0.00(-7.89%)
Jan 31, 2013	0.0045	0.0045	0.0035	0.0038	56,677,220	+0.00(+2.70%)
Jan 30, 2013	0.0041	0.0045	0.0031	0.0037	187,571,312	-0.00(-15.91%)
Jan 29, 2013	0.0024	0.0045	0.0023	0.0044	253,562,400	+0.00(+83.33%)
Jan 28, 2013	0.0023	0.0024	0.0022	0.0024	25,018,032	+0.00(+9.09%)
Jan 25, 2013	0.0026	0.0026	0.0022	0.0022	77,420,456	-0.00(-12.00%)
Jan 24, 2013	0.0023	0.0026	0.0020	0.0025	97,858,088	+0.00(+8.70%)
Jan 23, 2013	0.0026	0.0027	0.0022	0.0023	72,552,304	-0.00(-11.54%)
Jan 22, 2013	0.0020	0.0028	0.0020	0.0026	103,827,232	+0.00(+18.18%)
Jan 18, 2013	0.0024	0.0024	0.0020	0.0022	69,409,152	-0.00(-8.33%)
Jan 17, 2013	0.0019	0.0026	0.0018	0.0024	137,481,264	+0.00(+9.09%)
Jan 16, 2013	0.0022	0.0028	0.0019	0.0022	233,052,000	-0.00(-15.38%)
Jan 15, 2013	0.0034	0.0035	0.0024	0.0026	181,977,536	-0.00(-25.71%)
Jan 14, 2013	0.0026	0.0038	0.0026	0.0035	316,698,976	+0.00(+52.17%)
Jan 12, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+0.00%)
Jan 11, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+76.92%)
Jan 10, 2013	0.0011	0.0013	0.0009	0.0013	50,060,384	+0.00(+18.18%)
Jan 09, 2013	0.0012	0.0012	0.0009	0.0011	30,973,612	-0.00(-8.33%)
Jan 08, 2013	0.0012	0.0012	0.0009	0.0012	21,432,598	+0.00(+0.00%)
Jan 07, 2013	0.0010	0.0012	0.0008	0.0012	109,784,736	+0.00(+0.00%)
Jan 04, 2013	0.0014	0.0015	0.0010	0.0012	108,174,672	-0.00(-14.29%)
Jan 03, 2013	0.0019	0.0019	0.0012	0.0014	118,280,320	-0.00(-22.22%)
Jan 02, 2013	0.0013	0.0019	0.0011	0.0018	480,980,288	+0.00(+12.50%)
Dec 31, 2012	0.0016	0.0024	0.0015	0.0016	238,288,288	+0.00(+6.67%)
Dec 28, 2012	0.0012	0.0018	0.0011	0.0015	266,698,688	+0.00(+50.00%)
Dec 27, 2012	0.0007	0.0013	0.0006	0.0010	215,399,040	+0.00(+66.67%)
Dec 26, 2012	0.0005	0.0007	0.0003	0.0006	190,565,744	+0.00(+50.00%)
Dec 24, 2012	0.0004	0.0004	0.0003	0.0004	88,850,024	+0.00(+33.33%)
Dec 21, 2012	0.0002	0.0004	0.0002	0.0003	43,898,004	+0.00(+50.00%)
Dec 20, 2012	0.0004	0.0004	0.0002	0.0002	20,281,954	-0.00(-33.33%)
Dec 19, 2012	0.0003	0.0004	0.0002	0.0003	15,769,790	+0.00(+0.00%)
Dec 18, 2012	0.0003	0.0003	0.0003	0.0003	3,570,790	+0.00(+0.00%)
Dec 17, 2012	0.0004	0.0004	0.0003	0.0003	159,644,304	-0.00(-25.00%)
Dec 14, 2012	0.0003	0.0004	0.0003	0.0004	10,721,322	+0.00(+0.00%)
Dec 13, 2012	0.0003	0.0005	0.0003	0.0004	10,704,200	-0.00(-20.00%)
Dec 12, 2012	0.0005	0.0005	0.0004	0.0005	9,692,818	+0.00(+0.00%)
Dec 11, 2012	0.0004	0.0005	0.0004	0.0005	4,458,175	+0.00(+25.00%)
Dec 10, 2012	0.0005	0.0005	0.0003	0.0004	44,825,216	-0.00(-20.00%)
Dec 07, 2012	0.0006	0.0006	0.0004	0.0005	35,748,108	-0.00(-16.67%)
Dec 06, 2012	0.0006	0.0006	0.0004	0.0006	7,653,642	+0.00(+20.00%)
Dec 05, 2012	0.0005	0.0006	0.0004	0.0005	72,731,728	-0.00(-16.67%)
Dec 04, 2012	0.0007	0.0007	0.0006	0.0006	73,053,936	-0.00(-25.00%)
Nov 30, 2012	0.0008	0.0008	0.0006	0.0008	7,216,504	+0.00(+0.00%)
Nov 29, 2012	0.0008	0.0009	0.0006	0.0008	11,565,468	+0.00(+0.00%)
Nov 28, 2012	0.0008	0.0008	0.0007	0.0008	20,933,122	+0.00(+14.29%)
Nov 27, 2012	0.0007	0.0008	0.0006	0.0007	50,503,248	-0.00(-12.50%)
Nov 26, 2012	0.0009	0.0009	0.0007	0.0008	15,273,889	-0.00(-11.11%)
Nov 24, 2012	0.0008	0.0009	0.0006	0.0009	30,315,598	+0.00(+0.00%)
Nov 23, 2012	0.0008	0.0009	0.0006	0.0009	30,315,598	+0.00(+12.50%)
Nov 21, 2012	0.0010	0.0010	0.0007	0.0008	62,930,376	-0.00(-11.11%)
Nov 20, 2012	0.0011	0.0013	0.0007	0.0009	113,975,040	-0.00(-18.18%)
Nov 19, 2012	0.0012	0.0021	0.0010	0.0011	276,000,512	+0.00(+83.33%)
Nov 16, 2012	0.0007	0.0008	0.0006	0.0006	17,319,588	+0.00(+0.00%)
Nov 15, 2012	0.0008	0.0008	0.0005	0.0006	29,237,108	-0.00(-14.29%)
Nov 14, 2012	0.0010	0.0010	0.0007	0.0007	7,459,934	-0.00(-22.22%)
Nov 13, 2012	0.0010	0.0010	0.0009	0.0009	6,475,009	+0.00(+0.00%)
Nov 12, 2012	0.0010	0.0010	0.0009	0.0009	3,657,900	-0.00(-10.00%)
Nov 09, 2012	0.0011	0.0011	0.0008	0.0010	14,988,967	+0.00(+0.00%)
Nov 08, 2012	0.0012	0.0012	0.0009	0.0010	2,048,922	-0.00(-9.09%)
Nov 07, 2012	0.0012	0.0012	0.0010	0.0011	2,039,977	-0.00(-8.33%)
Nov 06, 2012	0.0012	0.0012	0.0010	0.0012	2,324,900	+0.00(+0.00%)
Nov 05, 2012	0.0012	0.0016	0.0010	0.0012	19,624,444	-0.00(-14.29%)
Nov 02, 2012	0.0016	0.0016	0.0013	0.0014	2,091,800	-0.00(-12.50%)
Nov 01, 2012	0.0015	0.0016	0.0014	0.0016	711,200	+0.00(+6.67%)
Oct 31, 2012	0.0015	0.0015	0.0015	0.0015	299,685	+0.00(+0.00%)
Oct 26, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 25, 2012	0.0016	0.0018	0.0012	0.0015	2,055,600	-0.00(-16.67%)
Oct 24, 2012	0.0019	0.0020	0.0012	0.0018	3,911,867	+0.00(+0.00%)
Oct 23, 2012	0.0024	0.0024	0.0018	0.0018	7,185,121	-0.00(-10.00%)
Oct 19, 2012	0.0021	0.0021	0.0020	0.0020	92,604	-0.00(-9.09%)
Oct 18, 2012	0.0021	0.0023	0.0020	0.0022	550,102	+0.00(+4.76%)
Oct 17, 2012	0.0019	0.0022	0.0018	0.0021	537,166	-0.00(-4.55%)
Oct 16, 2012	0.0023	0.0023	0.0020	0.0022	518,241	-0.00(-4.35%)
Oct 15, 2012	0.0020	0.0023	0.0019	0.0023	2,231,000	+0.00(+4.55%)
Oct 12, 2012	0.0023	0.0023	0.0018	0.0022	3,393,198	-0.00(-4.35%)
Oct 11, 2012	0.0022	0.0024	0.0021	0.0023	1,416,735	+0.00(+9.52%)
Oct 10, 2012	0.0021	0.0024	0.0020	0.0021	5,630,734	+0.00(+5.00%)
Oct 09, 2012	0.0020	0.0021	0.0020	0.0020	2,723,000	+0.00(+0.00%)
Oct 08, 2012	0.0017	0.0020	0.0017	0.0020	1,730,833	+0.00(+0.00%)
Oct 06, 2012	0.0017	0.0020	0.0017	0.0020	2,974,100	+0.00(+0.00%)
Oct 05, 2012	0.0017	0.0020	0.0017	0.0020	2,974,100	+0.00(+0.00%)
Oct 04, 2012	0.0020	0.0022	0.0017	0.0020	4,438,900	+0.00(+0.00%)
Oct 03, 2012	0.0020	0.0020	0.0018	0.0020	11,622,200	+0.00(+11.11%)
Oct 02, 2012	0.0024	0.0024	0.0018	0.0018	276,800	-0.00(-21.74%)
Oct 01, 2012	0.0022	0.0025	0.0019	0.0023	4,548,595	-0.00(-8.00%)
Sep 28, 2012	0.0024	0.0025	0.0023	0.0025	2,892,043	+0.00(+8.70%)
Sep 27, 2012	0.0021	0.0024	0.0020	0.0023	4,226,500	+0.00(+9.52%)
Sep 26, 2012	0.0020	0.0022	0.0020	0.0021	4,203,000	+0.00(+5.00%)
Sep 25, 2012	0.0019	0.0020	0.0017	0.0020	4,801,960	+0.00(+17.65%)
Sep 24, 2012	0.0019	0.0020	0.0017	0.0017	3,383,376	-0.00(-5.56%)
Sep 21, 2012	0.0018	0.0020	0.0018	0.0018	4,378,333	-0.00(-10.00%)
Sep 20, 2012	0.0020	0.0020	0.0018	0.0020	3,449,157	+0.00(+0.00%)
Sep 19, 2012	0.0020	0.0021	0.0019	0.0020	3,979,467	-0.00(-4.76%)
Sep 18, 2012	0.0020	0.0022	0.0018	0.0021	3,329,940	-0.00(-4.55%)
Sep 17, 2012	0.0022	0.0022	0.0018	0.0022	5,402,040	+0.00(+4.76%)
Sep 14, 2012	0.0019	0.0022	0.0019	0.0021	441,000	+0.00(+0.00%)
Sep 13, 2012	0.0019	0.0022	0.0019	0.0021	210,000	-0.00(-4.55%)
Sep 12, 2012	0.0020	0.0022	0.0017	0.0022	8,709,981	+0.00(+10.00%)
Sep 11, 2012	0.0021	0.0023	0.0019	0.0020	7,487,000	-0.00(-13.04%)
Sep 10, 2012	0.0022	0.0025	0.0021	0.0023	1,683,298	+0.00(+9.52%)
Sep 07, 2012	0.0023	0.0027	0.0020	0.0021	10,225,062	-0.00(-8.70%)
Sep 06, 2012	0.0029	0.0030	0.0022	0.0023	5,800,068	-0.00(-14.81%)
Sep 05, 2012	0.0020	0.0029	0.0020	0.0027	4,610,570	+0.00(+35.00%)
Sep 04, 2012	0.0022	0.0023	0.0017	0.0020	10,604,316	-0.00(-4.76%)
Aug 31, 2012	0.0022	0.0027	0.0021	0.0021	4,901,211	-0.00(-4.55%)
Aug 30, 2012	0.0025	0.0025	0.0020	0.0022	2,416,000	+0.00(+0.00%)
Aug 29, 2012	0.0023	0.0026	0.0022	0.0022	3,836,368	-0.00(-12.00%)
Aug 27, 2012	0.0025	0.0028	0.0023	0.0025	3,817,000	-0.00(-3.85%)
Aug 24, 2012	0.0029	0.0029	0.0023	0.0026	12,958,160	-0.00(-13.33%)
Aug 23, 2012	0.0034	0.0036	0.0030	0.0030	5,063,728	-0.00(-11.76%)
Aug 22, 2012	0.0038	0.0040	0.0031	0.0034	3,751,804	-0.00(-10.53%)
Aug 21, 2012	0.0049	0.0049	0.0031	0.0038	5,550,649	-0.00(-20.83%)
Aug 20, 2012	0.0045	0.0053	0.0043	0.0048	5,138,456	+0.00(+6.67%)
Aug 17, 2012	0.0038	0.0045	0.0034	0.0045	9,979,258	+0.00(+21.62%)
Aug 16, 2012	0.0031	0.0037	0.0029	0.0037	2,320,935	+0.00(+23.33%)
Aug 15, 2012	0.0029	0.0035	0.0028	0.0030	3,226,901	+0.00(+3.45%)
Aug 14, 2012	0.0032	0.0033	0.0023	0.0029	633,960	-0.00(-12.12%)
Aug 13, 2012	0.0033	0.0033	0.0027	0.0033	2,177,250	+0.00(+3.12%)
Aug 11, 2012	0.0030	0.0033	0.0028	0.0032	459,565	+0.00(+0.00%)
Aug 10, 2012	0.0030	0.0033	0.0028	0.0032	459,565	+0.00(+6.67%)
Aug 09, 2012	0.0033	0.0033	0.0028	0.0030	196,000	-0.00(-6.25%)
Aug 08, 2012	0.0028	0.0032	0.0024	0.0032	1,198,300	+0.00(+6.67%)
Aug 07, 2012	0.0032	0.0035	0.0030	0.0030	1,499,950	-0.00(-6.25%)
Aug 06, 2012	0.0025	0.0032	0.0025	0.0032	1,453,599	+0.00(+10.34%)
Aug 03, 2012	0.0029	0.0029	0.0023	0.0029	628,789	+0.00(+3.57%)
Aug 02, 2012	0.0027	0.0028	0.0023	0.0028	1,264,900	+0.00(+0.00%)
Aug 01, 2012	0.0024	0.0028	0.0023	0.0028	2,013,014	+0.00(+3.70%)
Jul 31, 2012	0.0028	0.0028	0.0021	0.0027	1,780,000	-0.00(-3.57%)
Jul 30, 2012	0.0022	0.0028	0.0022	0.0028	2,076,818	+0.00(+21.74%)
Jul 27, 2012	0.0020	0.0028	0.0020	0.0023	18,729,012	+0.00(+4.55%)
Jul 26, 2012	0.0025	0.0025	0.0022	0.0022	9,379,879	-0.00(-12.00%)
Jul 25, 2012	0.0026	0.0027	0.0025	0.0025	3,798,674	-0.00(-7.41%)
Jul 24, 2012	0.0026	0.0028	0.0025	0.0027	4,288,546	-0.00(-3.57%)
Jul 23, 2012	0.0032	0.0032	0.0025	0.0028	2,896,896	-0.00(-12.50%)
Jul 20, 2012	0.0030	0.0032	0.0029	0.0032	2,933,449	-0.00(-5.88%)
Jul 19, 2012	0.0031	0.0034	0.0030	0.0034	3,108,338	+0.00(+0.00%)
Jul 18, 2012	0.0034	0.0034	0.0030	0.0034	2,975,854	+0.00(+0.00%)
Jul 17, 2012	0.0033	0.0034	0.0029	0.0034	2,904,957	-0.00(-2.86%)
Jul 16, 2012	0.0031	0.0035	0.0030	0.0035	1,719,363	+0.00(+6.06%)
Jul 14, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 13, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 12, 2012	0.0035	0.0036	0.0029	0.0033	4,450,727	-0.00(-8.33%)
Jul 11, 2012	0.0034	0.0040	0.0034	0.0036	8,279,545	+0.00(+0.00%)
Jul 10, 2012	0.0030	0.0037	0.0027	0.0036	8,806,611	+0.00(+16.13%)
Jul 09, 2012	0.0040	0.0040	0.0030	0.0031	12,277,041	-0.00(-16.22%)
Jul 06, 2012	0.0040	0.0042	0.0031	0.0037	10,214,033	-0.00(-7.50%)
Jul 05, 2012	0.0039	0.0044	0.0036	0.0040	8,020,672	+0.00(+2.56%)
Jul 03, 2012	0.0050	0.0050	0.0035	0.0039	2,175,127	+0.00(+5.41%)
Jul 02, 2012	0.0049	0.0049	0.0035	0.0037	7,645,589	-0.00(-15.91%)
Jun 29, 2012	0.0035	0.0048	0.0035	0.0044	10,384,739	+0.00(+33.33%)
Jun 28, 2012	0.0043	0.0043	0.0031	0.0033	10,702,046	-0.00(-23.26%)
Jun 27, 2012	0.0040	0.0044	0.0031	0.0043	6,534,285	-0.00(-4.44%)
Jun 26, 2012	0.0043	0.0049	0.0035	0.0045	10,095,285	+0.00(+4.65%)
Jun 25, 2012	0.0042	0.0047	0.0037	0.0043	7,447,998	+0.00(+2.38%)
Jun 22, 2012	0.0050	0.0052	0.0042	0.0042	9,441,843	-0.00(-16.00%)
Jun 21, 2012	0.0054	0.0060	0.0043	0.0050	14,627,338	-0.00(-7.41%)
Jun 20, 2012	0.0050	0.0058	0.0037	0.0054	31,294,336	+0.00(+5.88%)
Jun 19, 2012	0.0063	0.0065	0.0050	0.0051	27,091,058	-0.00(-25.00%)
Jun 18, 2012	0.0072	0.0072	0.0054	0.0068	18,030,816	-0.00(-5.56%)
Jun 15, 2012	0.0098	0.0099	0.0065	0.0072	21,727,072	-0.00(-27.27%)
Jun 14, 2012	0.0079	0.0120	0.0074	0.0099	30,015,048	+0.00(+33.78%)
Jun 13, 2012	0.0054	0.0077	0.0050	0.0074	15,752,305	+0.00(+48.00%)
Jun 12, 2012	0.0085	0.0085	0.0046	0.0050	25,922,964	-0.00(-41.86%)
Jun 11, 2012	0.0085	0.0110	0.0075	0.0086	21,707,688	+0.00(+1.18%)
Jun 08, 2012	0.0110	0.0148	0.0078	0.0085	43,945,276	-0.00(-18.27%)
Jun 07, 2012	0.0056	0.0118	0.0056	0.0104	47,450,820	+0.00(+89.09%)
Jun 06, 2012	0.0035	0.0064	0.0032	0.0055	75,259,872	+0.00(+111.54%)
Jun 05, 2012	0.0029	0.0030	0.0026	0.0026	7,928,657	-0.00(-13.33%)
Jun 04, 2012	0.0033	0.0033	0.0029	0.0030	576,777	+0.00(+0.00%)
Jun 01, 2012	0.0038	0.0038	0.0026	0.0030	3,312,023	-0.00(-16.67%)
May 31, 2012	0.0039	0.0039	0.0029	0.0036	1,111,148	-0.00(-2.70%)
May 30, 2012	0.0029	0.0039	0.0029	0.0037	4,782,454	+0.00(+37.04%)
May 29, 2012	0.0025	0.0029	0.0024	0.0027	2,536,412	+0.00(+8.00%)
May 25, 2012	0.0027	0.0029	0.0019	0.0025	13,603,920	-0.00(-16.67%)
May 24, 2012	0.0040	0.0047	0.0025	0.0030	22,916,864	-0.00(-23.08%)
May 23, 2012	0.0040	0.0044	0.0032	0.0039	1,381,100	-0.00(-2.50%)
May 22, 2012	0.0040	0.0050	0.0037	0.0040	555,500	+0.00(+0.00%)
May 21, 2012	0.0040	0.0043	0.0034	0.0040	11,374,367	-0.00(-11.11%)
May 18, 2012	0.0048	0.0048	0.0040	0.0045	3,626,740	-0.00(-6.25%)
May 17, 2012	0.0051	0.0052	0.0048	0.0048	1,474,400	-0.00(-7.69%)
May 16, 2012	0.0050	0.0065	0.0050	0.0052	392,279	+0.00(+1.96%)
May 15, 2012	0.0071	0.0076	0.0040	0.0051	10,056,742	-0.00(-29.17%)
May 14, 2012	0.0092	0.0092	0.0070	0.0072	1,116,092	-0.00(-12.20%)
May 11, 2012	0.0070	0.0097	0.0070	0.0082	780,627	+0.00(+26.15%)
May 10, 2012	0.0063	0.0080	0.0060	0.0065	1,359,663	-0.00(-1.52%)
May 09, 2012	0.0080	0.0080	0.0065	0.0066	849,563	-0.00(-12.00%)
May 08, 2012	0.0080	0.0080	0.0070	0.0075	2,426,204	-0.00(-6.25%)
May 07, 2012	0.0110	0.0110	0.0071	0.0080	2,420,153	-0.00(-27.27%)
May 04, 2012	0.0120	0.0120	0.0090	0.0110	839,986	-0.00(-8.33%)
May 03, 2012	0.0150	0.0170	0.0091	0.0120	4,252,538	-0.00(-7.69%)
May 02, 2012	0.0220	0.0220	0.0120	0.0130	3,122,389	-0.01(-40.91%)
May 01, 2012	0.0380	0.0390	0.0190	0.0220	6,462,615	-0.01(-40.54%)
Apr 30, 2012	0.0340	0.0620	0.0340	0.0370	16,524,853	+0.02(+85.00%)
Apr 27, 2012	0.0170	0.0230	0.0120	0.0200	249,686	+0.00(+5.82%)
Apr 26, 2012	0.0100	0.0189	0.0100	0.0189	195,000	+0.01(+89.00%)
Apr 25, 2012	0.0060	0.0100	0.0060	0.0100	503,066	+0.00(+66.67%)
Apr 23, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Apr 20, 2012	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+55.00%)
Apr 18, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 17, 2012	0.0060	0.0060	0.0060	0.0060	600	+0.00(+0.00%)
Apr 16, 2012	0.0060	0.0060	0.0060	0.0060	1,670	+0.00(+0.00%)
Apr 12, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Apr 02, 2012	0.0093	0.0093	0.0093	0.0093	4,500	-0.00(-2.11%)
Mar 29, 2012	0.0095	0.0095	0.0095	0.0095	0	+0.00(+11.76%)
Mar 28, 2012	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+41.67%)
Mar 23, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 21, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 20, 2012	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Mar 19, 2012	0.0060	0.0060	0.0060	0.0060	500	-0.00(-29.41%)
Mar 15, 2012		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Mar 13, 2012		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 12, 2012	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-11.11%)
Mar 09, 2012	0.0095	0.0095	0.0090	0.0090	124,000	-0.00(-5.26%)
Mar 08, 2012	0.0095	0.0095	0.0095	0.0095	11,000	+0.00(+35.71%)
Mar 07, 2012	0.0050	0.0070	0.0050	0.0070	15,000	+0.00(+40.00%)
Mar 05, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.