Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0022	0.0026	0.0022	0.0024	0	+0.00(+9.09%)
Feb 27, 2014	0.0025	0.0027	0.0021	0.0022	36,478,528	-0.00(-12.00%)
Feb 26, 2014	0.0031	0.0031	0.0021	0.0025	95,611,216	-0.00(-19.35%)
Feb 25, 2014	0.0020	0.0032	0.0020	0.0031	249,018,656	+0.00(+55.00%)
Feb 24, 2014	0.0019	0.0020	0.0018	0.0020	51,987,120	+0.00(+5.26%)
Feb 21, 2014	0.0019	0.0020	0.0018	0.0019	0	+0.00(+0.00%)
Feb 20, 2014	0.0020	0.0021	0.0019	0.0019	34,977,068	-0.00(-5.00%)
Feb 19, 2014	0.0020	0.0021	0.0019	0.0020	28,070,976	+0.00(+0.00%)
Feb 18, 2014	0.0019	0.0021	0.0019	0.0020	48,853,808	+0.00(+0.00%)
Feb 14, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2014	0.0020	0.0020	0.0019	0.0020	10,018,261	+0.00(+0.00%)
Feb 12, 2014	0.0021	0.0021	0.0018	0.0020	28,267,716	+0.00(+0.00%)
Feb 11, 2014	0.0022	0.0022	0.0020	0.0020	27,642,564	-0.00(-9.09%)
Feb 10, 2014	0.0022	0.0023	0.0021	0.0022	64,897,212	+0.00(+0.00%)
Feb 07, 2014	0.0020	0.0023	0.0020	0.0022	0	+0.00(+0.00%)
Feb 06, 2014	0.0022	0.0023	0.0020	0.0022	27,456,874	+0.00(+0.00%)
Feb 05, 2014	0.0022	0.0024	0.0021	0.0022	18,455,260	-0.00(-4.35%)
Feb 04, 2014	0.0021	0.0023	0.0021	0.0023	23,586,766	+0.00(+9.52%)
Feb 03, 2014	0.0024	0.0024	0.0021	0.0021	29,149,772	-0.00(-12.50%)
Jan 31, 2014	0.0022	0.0025	0.0020	0.0024	0	+0.00(+9.09%)
Jan 30, 2014	0.0024	0.0025	0.0021	0.0022	31,118,828	-0.00(-8.33%)
Jan 29, 2014	0.0026	0.0026	0.0023	0.0024	18,018,220	-0.00(-7.69%)
Jan 28, 2014	0.0028	0.0030	0.0024	0.0026	31,513,764	-0.00(-3.70%)
Jan 27, 2014	0.0029	0.0030	0.0024	0.0027	37,549,204	-0.00(-3.57%)
Jan 24, 2014	0.0026	0.0030	0.0024	0.0028	0	+0.00(+12.00%)
Jan 23, 2014	0.0029	0.0029	0.0022	0.0025	52,916,548	-0.00(-13.79%)
Jan 22, 2014	0.0032	0.0032	0.0028	0.0029	54,337,892	-0.00(-3.33%)
Jan 21, 2014	0.0024	0.0030	0.0023	0.0030	62,062,368	+0.00(+30.43%)
Jan 17, 2014		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jan 16, 2014	0.0021	0.0024	0.0020	0.0022	63,778,584	+0.00(+4.76%)
Jan 15, 2014	0.0022	0.0027	0.0019	0.0021	141,636,592	-0.00(-4.55%)
Jan 14, 2014	0.0015	0.0024	0.0014	0.0022	84,825,904	+0.00(+57.14%)
Jan 13, 2014	0.0015	0.0015	0.0014	0.0014	48,206,152	-0.00(-6.67%)
Jan 10, 2014	0.0014	0.0015	0.0014	0.0015	27,001,048	+0.00(+7.14%)
Jan 09, 2014	0.0015	0.0015	0.0014	0.0014	24,469,612	-0.00(-6.67%)
Jan 08, 2014	0.0016	0.0016	0.0014	0.0015	26,487,206	-0.00(-6.25%)
Jan 07, 2014	0.0015	0.0016	0.0014	0.0016	42,862,352	+0.00(+0.00%)
Jan 06, 2014	0.0016	0.0016	0.0015	0.0016	55,048,424	+0.00(+0.00%)
Jan 03, 2014	0.0017	0.0017	0.0016	0.0016	0	-0.00(-5.88%)
Jan 02, 2014	0.0016	0.0017	0.0015	0.0017	13,971,688	+0.00(+6.25%)
Dec 31, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 30, 2013	0.0016	0.0016	0.0014	0.0016	14,004,453	+0.00(+0.00%)
Dec 27, 2013	0.0015	0.0016	0.0014	0.0016	0	+0.00(+6.67%)
Dec 26, 2013	0.0015	0.0015	0.0014	0.0015	14,913,809	+0.00(+15.38%)
Dec 24, 2013	0.0014	0.0015	0.0013	0.0013	6,139,357	-0.00(-13.33%)
Dec 23, 2013	0.0015	0.0015	0.0014	0.0015	17,691,838	+0.00(+0.00%)
Dec 20, 2013	0.0015	0.0016	0.0013	0.0015	13,801,356	+0.00(+0.00%)
Dec 19, 2013	0.0016	0.0016	0.0015	0.0015	10,433,090	+0.00(+0.00%)
Dec 18, 2013	0.0016	0.0016	0.0015	0.0015	22,668,158	-0.00(-6.25%)
Dec 17, 2013	0.0016	0.0017	0.0015	0.0016	27,708,504	-0.00(-5.88%)
Dec 16, 2013	0.0018	0.0018	0.0016	0.0017	21,338,368	-0.00(-5.56%)
Dec 13, 2013	0.0017	0.0018	0.0015	0.0018	15,986,984	+0.00(+12.50%)
Dec 12, 2013	0.0019	0.0020	0.0016	0.0016	39,044,032	-0.00(-15.79%)
Dec 11, 2013	0.0015	0.0027	0.0015	0.0019	228,162,864	+0.00(+18.75%)
Dec 10, 2013	0.0017	0.0017	0.0015	0.0016	6,710,973	-0.00(-5.88%)
Dec 09, 2013	0.0017	0.0017	0.0015	0.0017	13,382,207	+0.00(+0.00%)
Dec 06, 2013	0.0017	0.0017	0.0016	0.0017	11,792,077	+0.00(+6.25%)
Dec 05, 2013	0.0015	0.0017	0.0015	0.0016	8,462,764	+0.00(+6.67%)
Dec 04, 2013	0.0016	0.0018	0.0015	0.0015	25,359,770	-0.00(-6.25%)
Dec 03, 2013	0.0017	0.0018	0.0014	0.0016	68,522,600	-0.00(-5.88%)
Dec 02, 2013	0.0013	0.0017	0.0013	0.0017	179,136,416	+0.00(+30.77%)
Nov 29, 2013	0.0013	0.0014	0.0012	0.0013	5,813,666	+0.00(+0.00%)
Nov 27, 2013	0.0012	0.0013	0.0011	0.0013	10,481,463	+0.00(+0.00%)
Nov 26, 2013	0.0014	0.0014	0.0012	0.0013	9,915,445	-0.00(-7.14%)
Nov 25, 2013	0.0015	0.0015	0.0012	0.0014	32,765,620	-0.00(-6.67%)
Nov 22, 2013	0.0015	0.0015	0.0014	0.0015	18,822,196	+0.00(+0.00%)
Nov 21, 2013	0.0013	0.0015	0.0013	0.0015	47,744,512	+0.00(+7.14%)
Nov 20, 2013	0.0014	0.0015	0.0013	0.0014	5,670,204	-0.00(-6.67%)
Nov 19, 2013	0.0016	0.0016	0.0013	0.0015	31,628,584	-0.00(-6.25%)
Nov 18, 2013	0.0017	0.0017	0.0015	0.0016	30,680,300	-0.00(-5.88%)
Nov 15, 2013	0.0017	0.0017	0.0016	0.0017	9,923,070	+0.00(+0.00%)
Nov 14, 2013	0.0018	0.0018	0.0016	0.0017	2,632,392	+0.00(+6.25%)
Nov 12, 2013	0.0018	0.0018	0.0016	0.0016	7,613,428	-0.00(-11.11%)
Nov 11, 2013	0.0019	0.0019	0.0016	0.0018	13,873,998	-0.00(-5.26%)
Nov 08, 2013	0.0017	0.0019	0.0016	0.0019	9,852,211	+0.00(+5.56%)
Nov 07, 2013	0.0019	0.0019	0.0017	0.0018	16,390,800	+0.00(+0.00%)
Nov 06, 2013	0.0018	0.0019	0.0017	0.0018	27,758,308	-0.00(-5.26%)
Nov 05, 2013	0.0019	0.0020	0.0017	0.0019	32,723,284	+0.00(+0.00%)
Nov 04, 2013	0.0019	0.0019	0.0018	0.0019	5,783,933	+0.00(+0.00%)
Nov 01, 2013	0.0020	0.0020	0.0017	0.0019	21,880,048	+0.00(+5.56%)
Oct 31, 2013	0.0018	0.0019	0.0018	0.0018	36,190,364	+0.00(+0.00%)
Oct 30, 2013	0.0020	0.0020	0.0017	0.0018	42,112,008	-0.00(-10.00%)
Oct 29, 2013	0.0019	0.0020	0.0018	0.0020	19,587,422	+0.00(+5.26%)
Oct 28, 2013	0.0019	0.0021	0.0018	0.0019	21,892,788	+0.00(+0.00%)
Oct 25, 2013	0.0019	0.0020	0.0019	0.0019	30,862,944	-0.00(-5.00%)
Oct 24, 2013	0.0020	0.0021	0.0019	0.0020	31,019,556	+0.00(+0.00%)
Oct 23, 2013	0.0020	0.0023	0.0019	0.0020	60,487,308	+0.00(+0.00%)
Oct 22, 2013	0.0023	0.0023	0.0020	0.0020	58,448,640	-0.00(-4.76%)
Oct 21, 2013	0.0023	0.0024	0.0021	0.0021	60,393,188	-0.00(-12.50%)
Oct 18, 2013	0.0023	0.0024	0.0022	0.0024	21,032,020	+0.00(+4.35%)
Oct 17, 2013	0.0026	0.0026	0.0021	0.0023	11,093,109	-0.00(-8.00%)
Oct 16, 2013	0.0024	0.0027	0.0023	0.0025	16,004,877	+0.00(+0.00%)
Oct 15, 2013	0.0024	0.0025	0.0022	0.0025	11,247,580	+0.00(+8.70%)
Oct 14, 2013	0.0024	0.0025	0.0021	0.0023	7,989,854	+0.00(+4.55%)
Oct 11, 2013	0.0026	0.0027	0.0019	0.0022	29,366,068	-0.00(-15.38%)
Oct 10, 2013	0.0024	0.0029	0.0023	0.0026	165,181,856	+0.00(+18.18%)
Oct 09, 2013	0.0019	0.0022	0.0017	0.0022	85,744,656	+0.00(+10.00%)
Oct 08, 2013	0.0021	0.0022	0.0017	0.0020	68,552,976	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0024	0.0021	0.0022	64,890,984	-0.00(-8.33%)
Oct 04, 2013	0.0025	0.0026	0.0022	0.0024	78,857,720	-0.00(-7.69%)
Oct 03, 2013	0.0029	0.0029	0.0024	0.0026	30,797,972	-0.00(-7.14%)
Oct 02, 2013	0.0025	0.0028	0.0023	0.0028	28,319,994	+0.00(+12.00%)
Oct 01, 2013	0.0027	0.0028	0.0024	0.0025	25,126,644	-0.00(-7.41%)
Sep 27, 2013	0.0029	0.0029	0.0026	0.0027	27,399,946	-0.00(-3.57%)
Sep 26, 2013	0.0037	0.0038	0.0027	0.0028	148,613,680	-0.00(-17.65%)
Sep 25, 2013	0.0032	0.0038	0.0031	0.0034	85,881,608	+0.00(+13.33%)
Sep 24, 2013	0.0030	0.0030	0.0028	0.0030	12,848,614	+0.00(+0.00%)
Sep 23, 2013	0.0030	0.0031	0.0029	0.0030	7,728,252	-0.00(-3.23%)
Sep 20, 2013	0.0031	0.0032	0.0029	0.0031	11,088,854	+0.00(+0.00%)
Sep 19, 2013	0.0031	0.0032	0.0030	0.0031	11,793,680	+0.00(+0.00%)
Sep 18, 2013	0.0032	0.0032	0.0030	0.0031	10,683,548	-0.00(-3.13%)
Sep 17, 2013	0.0031	0.0032	0.0028	0.0032	13,660,927	+0.00(+3.23%)
Sep 16, 2013	0.0031	0.0032	0.0029	0.0031	21,901,374	+0.00(+3.33%)
Sep 13, 2013	0.0026	0.0030	0.0025	0.0030	12,115,377	+0.00(+15.38%)
Sep 12, 2013	0.0029	0.0029	0.0022	0.0026	47,007,496	-0.00(-10.34%)
Sep 11, 2013	0.0029	0.0030	0.0028	0.0029	13,609,995	-0.00(-3.33%)
Sep 10, 2013	0.0032	0.0032	0.0028	0.0030	19,737,224	-0.00(-3.23%)
Sep 09, 2013	0.0029	0.0031	0.0029	0.0031	18,344,928	+0.00(+6.90%)
Sep 06, 2013	0.0031	0.0031	0.0029	0.0029	13,856,919	-0.00(-6.45%)
Sep 05, 2013	0.0031	0.0031	0.0029	0.0031	13,424,142	+0.00(+0.00%)
Sep 04, 2013	0.0032	0.0032	0.0030	0.0031	12,263,669	+0.00(+0.00%)
Sep 03, 2013	0.0031	0.0032	0.0030	0.0031	8,702,129	+0.00(+0.00%)
Aug 30, 2013	0.0030	0.0032	0.0029	0.0031	18,046,242	+0.00(+3.33%)
Aug 29, 2013	0.0031	0.0033	0.0030	0.0030	21,129,760	-0.00(-6.25%)
Aug 28, 2013	0.0032	0.0033	0.0031	0.0032	9,065,398	+0.00(+3.23%)
Aug 27, 2013	0.0032	0.0033	0.0031	0.0031	15,776,236	-0.00(-3.13%)
Aug 26, 2013	0.0031	0.0033	0.0030	0.0032	16,846,064	+0.00(+0.00%)
Aug 23, 2013	0.0030	0.0032	0.0030	0.0032	7,444,451	+0.00(+0.00%)
Aug 22, 2013	0.0032	0.0033	0.0030	0.0032	6,149,401	+0.00(+3.23%)
Aug 21, 2013	0.0033	0.0033	0.0030	0.0031	13,208,811	+0.00(+3.33%)
Aug 20, 2013	0.0033	0.0033	0.0030	0.0030	7,839,902	-0.00(-9.09%)
Aug 19, 2013	0.0032	0.0034	0.0032	0.0033	22,930,378	+0.00(+3.12%)
Aug 16, 2013	0.0030	0.0032	0.0030	0.0032	7,453,163	+0.00(+3.23%)
Aug 15, 2013	0.0032	0.0032	0.0030	0.0031	9,737,570	+0.00(+0.00%)
Aug 14, 2013	0.0031	0.0032	0.0029	0.0031	12,247,797	+0.00(+3.33%)
Aug 13, 2013	0.0031	0.0031	0.0028	0.0030	13,567,288	+0.00(+3.45%)
Aug 12, 2013	0.0032	0.0032	0.0029	0.0029	13,970,845	-0.00(-3.33%)
Aug 09, 2013	0.0033	0.0033	0.0029	0.0030	14,009,065	-0.00(-6.25%)
Aug 08, 2013	0.0031	0.0034	0.0031	0.0032	41,600,648	+0.00(+6.67%)
Aug 07, 2013	0.0032	0.0032	0.0029	0.0030	13,178,526	-0.00(-3.23%)
Aug 06, 2013	0.0030	0.0031	0.0028	0.0031	15,966,397	+0.00(+0.00%)
Aug 05, 2013	0.0028	0.0032	0.0028	0.0031	22,069,812	+0.00(+3.33%)
Aug 02, 2013	0.0027	0.0030	0.0027	0.0030	19,061,296	+0.00(+11.11%)
Aug 01, 2013	0.0029	0.0029	0.0025	0.0027	39,469,968	-0.00(-6.90%)
Jul 31, 2013	0.0034	0.0034	0.0024	0.0029	70,078,496	-0.00(-14.71%)
Jul 30, 2013	0.0033	0.0034	0.0032	0.0034	10,873,035	+0.00(+0.00%)
Jul 29, 2013	0.0036	0.0037	0.0033	0.0034	12,009,116	-0.00(-2.86%)
Jul 26, 2013	0.0035	0.0037	0.0032	0.0035	25,098,864	+0.00(+0.00%)
Jul 25, 2013	0.0032	0.0036	0.0027	0.0035	66,820,292	-0.00(-7.89%)
Jul 24, 2013	0.0037	0.0038	0.0035	0.0038	51,394,588	+0.00(+5.56%)
Jul 23, 2013	0.0032	0.0036	0.0031	0.0036	57,153,524	+0.00(+12.50%)
Jul 22, 2013	0.0032	0.0034	0.0030	0.0032	35,756,160	+0.00(+3.23%)
Jul 19, 2013	0.0031	0.0032	0.0030	0.0031	13,145,310	+0.00(+3.33%)
Jul 18, 2013	0.0033	0.0034	0.0029	0.0030	41,014,844	-0.00(-3.23%)
Jul 17, 2013	0.0029	0.0034	0.0029	0.0031	16,960,880	-0.00(-3.13%)
Jul 16, 2013	0.0029	0.0034	0.0029	0.0032	19,996,798	+0.00(+6.67%)
Jul 15, 2013	0.0035	0.0035	0.0028	0.0030	46,082,544	-0.00(-6.25%)
Jul 12, 2013	0.0033	0.0035	0.0032	0.0032	23,715,856	-0.00(-8.57%)
Jul 11, 2013	0.0033	0.0037	0.0032	0.0035	26,645,424	+0.00(+9.37%)
Jul 10, 2013	0.0037	0.0037	0.0032	0.0032	33,010,010	-0.00(-11.11%)
Jul 09, 2013	0.0038	0.0038	0.0032	0.0036	46,978,140	-0.00(-5.26%)
Jul 08, 2013	0.0031	0.0038	0.0030	0.0038	76,044,264	+0.00(+26.67%)
Jul 05, 2013	0.0029	0.0031	0.0028	0.0030	15,065,870	+0.00(+7.14%)
Jul 03, 2013	0.0030	0.0030	0.0028	0.0028	17,838,860	-0.00(-3.45%)
Jul 02, 2013	0.0029	0.0030	0.0027	0.0029	17,337,132	+0.00(+0.00%)
Jul 01, 2013	0.0029	0.0032	0.0027	0.0029	30,722,506	+0.00(+3.57%)
Jun 28, 2013	0.0028	0.0030	0.0026	0.0028	41,395,948	-0.00(-3.45%)
Jun 27, 2013	0.0031	0.0033	0.0027	0.0029	31,875,592	-0.00(-6.45%)
Jun 26, 2013	0.0025	0.0034	0.0024	0.0031	148,288,080	+0.00(+24.00%)
Jun 25, 2013	0.0030	0.0031	0.0024	0.0025	93,289,200	-0.00(-16.67%)
Jun 24, 2013	0.0038	0.0038	0.0029	0.0030	74,142,904	-0.00(-14.29%)
Jun 21, 2013	0.0040	0.0040	0.0033	0.0035	86,927,608	-0.00(-5.41%)
Jun 20, 2013	0.0034	0.0039	0.0033	0.0037	57,729,912	+0.00(+8.82%)
Jun 19, 2013	0.0034	0.0039	0.0030	0.0034	43,954,996	+0.00(+3.03%)
Jun 18, 2013	0.0048	0.0053	0.0032	0.0033	157,091,952	-0.00(-28.26%)
Jun 17, 2013	0.0037	0.0048	0.0035	0.0046	164,859,952	+0.00(+35.29%)
Jun 14, 2013	0.0036	0.0037	0.0032	0.0034	77,006,648	+0.00(+0.00%)
Jun 13, 2013	0.0026	0.0036	0.0023	0.0034	225,173,456	+0.00(+36.00%)
Jun 12, 2013	0.0024	0.0028	0.0023	0.0025	100,287,480	+0.00(+13.64%)
Jun 11, 2013	0.0024	0.0025	0.0022	0.0022	43,749,508	-0.00(-4.35%)
Jun 10, 2013	0.0024	0.0027	0.0023	0.0023	39,019,152	+0.00(+0.00%)
Jun 07, 2013	0.0026	0.0028	0.0023	0.0023	48,585,364	+0.00(+0.00%)
Jun 06, 2013	0.0026	0.0026	0.0023	0.0023	13,069,448	-0.00(-11.54%)
Jun 05, 2013	0.0028	0.0030	0.0025	0.0026	22,476,296	-0.00(-7.14%)
Jun 04, 2013	0.0025	0.0029	0.0023	0.0028	29,591,292	+0.00(+12.00%)
Jun 03, 2013	0.0019	0.0025	0.0019	0.0025	22,936,602	+0.00(+19.05%)
May 31, 2013	0.0022	0.0022	0.0019	0.0021	26,839,364	-0.00(-4.55%)
May 30, 2013	0.0023	0.0023	0.0020	0.0022	17,163,860	+0.00(+0.00%)
May 29, 2013	0.0023	0.0023	0.0021	0.0022	19,449,484	-0.00(-4.35%)
May 28, 2013	0.0023	0.0023	0.0021	0.0023	24,436,004	+0.00(+0.00%)
May 24, 2013	0.0022	0.0023	0.0021	0.0023	19,368,212	+0.00(+4.55%)
May 23, 2013	0.0023	0.0023	0.0021	0.0022	65,185,844	+0.00(+0.00%)
May 22, 2013	0.0022	0.0025	0.0020	0.0022	67,128,616	+0.00(+0.00%)
May 21, 2013	0.0023	0.0024	0.0021	0.0022	40,259,560	-0.00(-8.33%)
May 20, 2013	0.0028	0.0030	0.0022	0.0024	48,381,872	-0.00(-11.11%)
May 17, 2013	0.0031	0.0031	0.0025	0.0027	112,156,920	-0.00(-12.90%)
May 16, 2013	0.0030	0.0032	0.0026	0.0031	40,350,524	+0.00(+3.33%)
May 15, 2013	0.0034	0.0034	0.0030	0.0030	30,690,976	-0.00(-6.25%)
May 13, 2013	0.0035	0.0035	0.0031	0.0032	40,960,720	-0.00(-5.88%)
May 10, 2013	0.0032	0.0037	0.0031	0.0034	66,937,232	+0.00(+9.68%)
May 09, 2013	0.0026	0.0035	0.0025	0.0031	53,827,296	+0.00(+24.00%)
May 08, 2013	0.0031	0.0031	0.0025	0.0025	40,462,952	-0.00(-19.35%)
May 07, 2013	0.0038	0.0039	0.0028	0.0031	93,754,336	-0.00(-13.89%)
May 06, 2013	0.0037	0.0045	0.0035	0.0036	264,860,912	+0.00(+9.09%)
May 03, 2013	0.0030	0.0035	0.0028	0.0033	119,567,744	+0.00(+17.86%)
May 02, 2013	0.0017	0.0030	0.0017	0.0028	91,078,800	+0.00(+55.56%)
May 01, 2013	0.0022	0.0022	0.0016	0.0018	49,296,324	-0.00(-18.18%)
Apr 30, 2013	0.0024	0.0024	0.0020	0.0022	42,659,608	-0.00(-8.33%)
Apr 29, 2013	0.0022	0.0024	0.0022	0.0024	18,165,056	+0.00(+0.00%)
Apr 26, 2013	0.0025	0.0025	0.0022	0.0024	30,758,712	-0.00(-4.00%)
Apr 25, 2013	0.0025	0.0026	0.0023	0.0025	31,600,620	-0.00(-7.41%)
Apr 24, 2013	0.0026	0.0028	0.0024	0.0027	15,084,784	+0.00(+3.85%)
Apr 23, 2013	0.0026	0.0028	0.0021	0.0026	107,752,424	-0.00(-3.70%)
Apr 22, 2013	0.0031	0.0032	0.0027	0.0027	63,327,456	-0.00(-10.00%)
Apr 19, 2013	0.0033	0.0034	0.0029	0.0030	107,958,200	-0.00(-9.09%)
Apr 18, 2013	0.0032	0.0034	0.0029	0.0033	190,776,656	+0.00(+10.00%)
Apr 17, 2013	0.0032	0.0036	0.0030	0.0030	54,287,816	-0.00(-11.76%)
Apr 16, 2013	0.0032	0.0036	0.0032	0.0034	53,682,304	+0.00(+6.25%)
Apr 15, 2013	0.0036	0.0036	0.0032	0.0032	30,762,410	-0.00(-8.57%)
Apr 12, 2013	0.0037	0.0037	0.0033	0.0035	34,675,008	+0.00(+6.06%)
Apr 11, 2013	0.0036	0.0037	0.0031	0.0033	42,256,176	-0.00(-2.94%)
Apr 10, 2013	0.0033	0.0041	0.0029	0.0034	185,574,448	+0.00(+0.00%)
Apr 09, 2013	0.0033	0.0034	0.0029	0.0034	75,756,096	-0.00(-2.86%)
Apr 08, 2013	0.0043	0.0043	0.0033	0.0035	187,465,632	-0.00(-14.63%)
Apr 05, 2013	0.0060	0.0062	0.0040	0.0041	178,618,752	-0.00(-25.45%)
Apr 04, 2013	0.0056	0.0061	0.0049	0.0055	38,484,928	+0.00(+1.85%)
Apr 03, 2013	0.0042	0.0054	0.0036	0.0054	64,478,748	+0.00(+28.57%)
Apr 02, 2013	0.0042	0.0042	0.0033	0.0042	72,976,528	-0.00(-2.33%)
Apr 01, 2013	0.0050	0.0050	0.0041	0.0043	50,711,700	-0.00(-12.24%)
Mar 28, 2013	0.0051	0.0052	0.0046	0.0049	36,764,204	-0.00(-2.00%)
Mar 27, 2013	0.0054	0.0064	0.0047	0.0050	82,075,664	-0.00(-12.28%)
Mar 26, 2013	0.0052	0.0058	0.0038	0.0057	219,616,848	+0.00(+11.76%)
Mar 25, 2013	0.0065	0.0073	0.0047	0.0051	103,858,576	-0.00(-23.88%)
Mar 22, 2013	0.0074	0.0075	0.0063	0.0067	116,439,160	+0.00(+4.69%)
Mar 21, 2013	0.0099	0.0100	0.0056	0.0064	138,189,312	-0.00(-35.35%)
Mar 20, 2013	0.0107	0.0108	0.0094	0.0099	44,150,912	-0.00(-8.33%)
Mar 19, 2013	0.0120	0.0125	0.0105	0.0108	38,680,620	-0.00(-14.96%)
Mar 18, 2013	0.0111	0.0165	0.0108	0.0127	82,967,944	+0.00(+11.40%)
Mar 15, 2013	0.0121	0.0122	0.0110	0.0114	17,277,278	-0.00(-4.20%)
Mar 14, 2013	0.0121	0.0127	0.0115	0.0119	13,257,229	-0.00(-2.46%)
Mar 13, 2013	0.0110	0.0138	0.0110	0.0122	31,123,120	+0.00(+10.91%)
Mar 12, 2013	0.0104	0.0110	0.0100	0.0110	15,886,634	+0.00(+5.77%)
Mar 11, 2013	0.0110	0.0116	0.0100	0.0104	15,153,506	-0.00(-4.59%)
Mar 08, 2013	0.0117	0.0118	0.0099	0.0109	32,354,696	-0.00(-9.17%)
Mar 07, 2013	0.0135	0.0140	0.0115	0.0120	33,033,772	-0.00(-11.11%)
Mar 06, 2013	0.0136	0.0157	0.0091	0.0135	82,779,200	+0.00(+0.75%)
Mar 05, 2013	0.0096	0.0138	0.0091	0.0134	84,115,880	+0.00(+42.55%)
Mar 04, 2013	0.0100	0.0105	0.0088	0.0094	22,263,726	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.