Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0008	0.0010	0.0008	0.0009	71,237,024	+0.00(+18.75%)
Feb 26, 2015	0.0007	0.0009	0.0007	0.0008	13,330,512	+0.00(+0.00%)
Feb 25, 2015	0.0008	0.0008	0.0007	0.0008	18,408,478	+0.00(+0.00%)
Feb 24, 2015	0.0009	0.0009	0.0007	0.0008	23,947,952	-0.00(-11.11%)
Feb 23, 2015	0.0008	0.0009	0.0007	0.0009	12,367,237	+0.00(+12.50%)
Feb 20, 2015	0.0008	0.0008	0.0007	0.0008	4,609,800	+0.00(+0.00%)
Feb 19, 2015	0.0008	0.0008	0.0007	0.0008	2,781,350	+0.00(+0.00%)
Feb 18, 2015	0.0008	0.0008	0.0007	0.0008	2,185,823	+0.00(+0.00%)
Feb 17, 2015	0.0007	0.0008	0.0005	0.0008	39,026,016	+0.00(+14.29%)
Feb 13, 2015		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Feb 12, 2015	0.0005	0.0005	0.0004	0.0005	7,689,717	+0.00(+0.00%)
Feb 11, 2015	0.0005	0.0005	0.0004	0.0005	3,885,015	+0.00(+0.00%)
Feb 10, 2015	0.0004	0.0005	0.0004	0.0005	15,128,377	+0.00(+0.00%)
Feb 09, 2015	0.0006	0.0006	0.0004	0.0005	12,652,488	+0.00(+0.00%)
Feb 06, 2015	0.0006	0.0006	0.0004	0.0005	4,758,108	-0.00(-16.67%)
Feb 05, 2015	0.0006	0.0006	0.0004	0.0006	4,463,304	+0.00(+0.00%)
Feb 04, 2015	0.0006	0.0006	0.0005	0.0006	7,923,600	+0.00(+20.00%)
Feb 03, 2015	0.0005	0.0006	0.0004	0.0005	11,171,352	-0.00(-16.67%)
Feb 02, 2015	0.0006	0.0006	0.0005	0.0006	9,914,000	+0.00(+0.00%)
Jan 30, 2015	0.0005	0.0006	0.0005	0.0006	2,210,530	+0.00(+20.00%)
Jan 29, 2015	0.0005	0.0005	0.0005	0.0005	11,204,566	+0.00(+0.00%)
Jan 28, 2015	0.0005	0.0005	0.0004	0.0005	9,701,998	+0.00(+0.00%)
Jan 27, 2015	0.0005	0.0006	0.0005	0.0005	21,286,492	+0.00(+0.00%)
Jan 26, 2015	0.0006	0.0006	0.0005	0.0005	23,580,936	-0.00(-16.67%)
Jan 23, 2015	0.0006	0.0006	0.0005	0.0006	57,027,972	+0.00(+20.00%)
Jan 22, 2015	0.0007	0.0007	0.0004	0.0005	107,901,296	-0.00(-28.57%)
Jan 21, 2015	0.0007	0.0007	0.0006	0.0007	17,970,316	+0.00(+0.00%)
Jan 20, 2015	0.0007	0.0007	0.0006	0.0007	114,424,008	+0.00(+0.00%)
Jan 16, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 15, 2015	0.0006	0.0007	0.0006	0.0007	3,106,924	+0.00(+0.00%)
Jan 14, 2015	0.0008	0.0008	0.0006	0.0007	33,913,672	-0.00(-12.50%)
Jan 13, 2015				0.0008	21,268,390	-0.00(-11.11%)
Jan 12, 2015	0.0008	0.0009	0.0007	0.0009	31,259,500	+0.00(+12.50%)
Jan 09, 2015	0.0009	0.0009	0.0007	0.0008	37,748,280	-0.00(-11.11%)
Jan 08, 2015	0.0008	0.0009	0.0008	0.0009	15,529,409	+0.00(+28.57%)
Jan 07, 2015	0.0007	0.0008	0.0006	0.0007	18,233,432	+0.00(+0.00%)
Jan 06, 2015	0.0007	0.0008	0.0006	0.0007	6,819,250	+0.00(+0.00%)
Jan 05, 2015	0.0006	0.0008	0.0006	0.0007	21,917,232	+0.00(+0.00%)
Jan 02, 2015	0.0007	0.0007	0.0006	0.0007	3,258,867	+0.00(+16.67%)
Dec 31, 2014		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 30, 2014	0.0007	0.0007	0.0006	0.0007	24,646,692	+0.00(+0.00%)
Dec 29, 2014	0.0006	0.0007	0.0006	0.0007	13,879,032	+0.00(+16.67%)
Dec 26, 2014	0.0006	0.0007	0.0006	0.0006	14,770,495	-0.00(-14.29%)
Dec 24, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2014	0.0007	0.0007	0.0006	0.0007	18,713,038	+0.00(+0.00%)
Dec 22, 2014	0.0008	0.0008	0.0006	0.0007	9,823,373	+0.00(+0.00%)
Dec 19, 2014	0.0008	0.0008	0.0007	0.0007	30,725,080	-0.00(-12.50%)
Dec 18, 2014	0.0007	0.0008	0.0007	0.0008	14,536,999	+0.00(+14.29%)
Dec 17, 2014	0.0008	0.0008	0.0007	0.0007	16,237,592	-0.00(-12.50%)
Dec 16, 2014				0.0008	17,653,020	+0.00(+0.00%)
Dec 15, 2014	0.0007	0.0008	0.0007	0.0008	52,345,148	-0.00(-11.11%)
Dec 12, 2014	0.0009	0.0009	0.0007	0.0009	11,874,633	+0.00(+0.00%)
Dec 11, 2014	0.0009	0.0009	0.0008	0.0009	22,942,896	+0.00(+12.50%)
Dec 10, 2014	0.0010	0.0010	0.0008	0.0008	27,798,218	-0.00(-11.11%)
Dec 09, 2014	0.0008	0.0010	0.0008	0.0009	7,160,038	+0.00(+0.00%)
Dec 08, 2014	0.0010	0.0010	0.0008	0.0009	2,889,609	-0.00(-10.00%)
Dec 05, 2014	0.0008	0.0010	0.0008	0.0010	20,808,732	+0.00(+40.85%)
Dec 04, 2014	0.0008	0.0008	0.0007	0.0007	54,866,480	-0.00(-11.25%)
Dec 03, 2014	0.0009	0.0009	0.0007	0.0008	28,632,250	+0.00(+14.29%)
Dec 02, 2014	0.0010	0.0010	0.0007	0.0007	68,898,208	-0.00(-30.00%)
Dec 01, 2014	0.0009	0.0013	0.0007	0.0010	61,905,228	+0.00(+11.11%)
Nov 28, 2014	0.0009	0.0009	0.0008	0.0009	7,375,000	+0.00(+0.00%)
Nov 26, 2014		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 25, 2014	0.0009	0.0009	0.0008	0.0008	10,478,211	-0.00(-11.11%)
Nov 24, 2014	0.0007	0.0009	0.0007	0.0009	11,461,333	+0.00(+12.50%)
Nov 21, 2014	0.0008	0.0009	0.0007	0.0008	17,533,088	-0.00(-11.11%)
Nov 20, 2014	0.0009	0.0009	0.0008	0.0009	21,189,064	+0.00(+12.50%)
Nov 19, 2014	0.0008	0.0009	0.0008	0.0008	3,633,750	-0.00(-11.11%)
Nov 18, 2014	0.0009	0.0009	0.0008	0.0009	5,370,530	+0.00(+0.00%)
Nov 17, 2014		0.0009	0.0009	0.0009	6,520,501	+0.00(+0.00%)
Nov 14, 2014	0.0010	0.0010	0.0008	0.0009	16,330,723	+0.00(+0.00%)
Nov 13, 2014	0.0008	0.0010	0.0008	0.0009	7,084,914	-0.00(-10.00%)
Nov 12, 2014	0.0008	0.0010	0.0008	0.0010	8,501,348	+0.00(+25.00%)
Nov 11, 2014	0.0010	0.0010	0.0008	0.0008	10,890,561	+0.00(+0.00%)
Nov 10, 2014	0.0009	0.0010	0.0008	0.0008	9,860,275	-0.00(-11.11%)
Nov 07, 2014	0.0009	0.0010	0.0008	0.0009	13,319,800	+0.00(+0.00%)
Nov 06, 2014	0.0009	0.0010	0.0008	0.0009	40,710,312	+0.00(+12.50%)
Nov 05, 2014	0.0010	0.0010	0.0008	0.0008	10,277,255	-0.00(-11.11%)
Nov 04, 2014	0.0010	0.0012	0.0009	0.0009	26,102,528	+0.00(+12.50%)
Nov 03, 2014	0.0009	0.0009	0.0008	0.0008	25,679,046	-0.00(-11.11%)
Oct 31, 2014	0.0009	0.0010	0.0008	0.0009	52,729,816	-0.00(-10.00%)
Oct 30, 2014	0.0012	0.0013	0.0009	0.0010	41,246,400	-0.00(-9.09%)
Oct 29, 2014	0.0010	0.0010	0.0009	0.0011	33,113,348	+0.00(+22.22%)
Oct 28, 2014	0.0012	0.0012	0.0008	0.0009	53,305,540	-0.00(-25.00%)
Oct 27, 2014	0.0013	0.0011	0.0011	0.0012	6,306,816	+0.00(+9.09%)
Oct 24, 2014	0.0013	0.0013	0.0011	0.0011	46,384,696	-0.00(-15.38%)
Oct 23, 2014	0.0013	0.0014	0.0012	0.0013	18,921,520	+0.00(+0.00%)
Oct 22, 2014	0.0012	0.0013	0.0012	0.0013	7,309,393	-0.00(-7.14%)
Oct 21, 2014	0.0014	0.0014	0.0012	0.0014	22,548,590	+0.00(+7.69%)
Oct 20, 2014	0.0013	0.0014	0.0012	0.0013	19,229,040	-0.00(-7.14%)
Oct 17, 2014	0.0014	0.0015	0.0012	0.0014	1,466,642	+0.00(+0.00%)
Oct 16, 2014	0.0014	0.0015	0.0013	0.0014	13,927,243	+0.00(+0.00%)
Oct 15, 2014	0.0014	0.0014	0.0012	0.0014	6,929,042	+0.00(+0.00%)
Oct 14, 2014	0.0015	0.0015	0.0011	0.0014	25,359,004	-0.00(-6.67%)
Oct 13, 2014	0.0015	0.0016	0.0015	0.0015	2,981,550	-0.00(-6.25%)
Oct 10, 2014	0.0015	0.0016	0.0014	0.0016	4,386,250	+0.00(+0.00%)
Oct 09, 2014	0.0015	0.0016	0.0014	0.0016	10,704,735	+0.00(+6.67%)
Oct 08, 2014	0.0014	0.0017	0.0014	0.0015	25,735,724	+0.00(+7.14%)
Oct 07, 2014	0.0015	0.0016	0.0014	0.0014	33,840,160	-0.00(-6.67%)
Oct 06, 2014	0.0016	0.0018	0.0014	0.0015	20,996,692	-0.00(-6.25%)
Oct 03, 2014	0.0015	0.0016	0.0014	0.0016	14,186,334	+0.00(+6.67%)
Oct 02, 2014	0.0017	0.0017	0.0014	0.0015	46,554,412	-0.00(-11.76%)
Oct 01, 2014	0.0015	0.0018	0.0014	0.0017	20,421,080	+0.00(+13.33%)
Sep 30, 2014	0.0016	0.0016	0.0014	0.0015	21,911,212	-0.00(-6.25%)
Sep 29, 2014	0.0015	0.0017	0.0015	0.0016	11,627,199	-0.00(-5.88%)
Sep 26, 2014	0.0016	0.0017	0.0015	0.0017	11,717,192	+0.00(+6.25%)
Sep 25, 2014	0.0017	0.0017	0.0015	0.0016	8,119,926	-0.00(-5.88%)
Sep 24, 2014	0.0017	0.0017	0.0016	0.0017	5,624,449	+0.00(+6.25%)
Sep 23, 2014	0.0016	0.0017	0.0015	0.0016	16,307,065	+0.00(+0.00%)
Sep 22, 2014	0.0017	0.0017	0.0016	0.0016	17,299,060	-0.00(-5.88%)
Sep 19, 2014	0.0017	0.0019	0.0017	0.0017	11,300,413	-0.00(-5.56%)
Sep 18, 2014	0.0019	0.0019	0.0017	0.0018	13,401,655	-0.00(-5.26%)
Sep 17, 2014	0.0020	0.0022	0.0017	0.0019	9,367,211	-0.00(-5.00%)
Sep 16, 2014	0.0018	0.0022	0.0016	0.0020	50,520,608	+0.00(+17.65%)
Sep 15, 2014	0.0016	0.0018	0.0016	0.0017	19,120,996	+0.00(+0.00%)
Sep 12, 2014	0.0018	0.0018	0.0016	0.0017	11,214,881	+0.00(+0.00%)
Sep 11, 2014	0.0018	0.0020	0.0017	0.0017	33,921,468	-0.00(-10.53%)
Sep 10, 2014		0.0026	0.0017	0.0019	116,109,640	-0.00(-17.39%)
Sep 09, 2014	0.0023	0.0026	0.0022	0.0023	27,170,276	+0.00(+4.55%)
Sep 08, 2014	0.0024	0.0024	0.0022	0.0022	15,746,029	-0.00(-4.35%)
Sep 05, 2014	0.0024	0.0025	0.0022	0.0023	31,046,402	-0.00(-8.00%)
Sep 04, 2014	0.0026	0.0026	0.0024	0.0025	34,050,764	-0.00(-3.85%)
Sep 03, 2014	0.0023	0.0030	0.0023	0.0026	28,899,812	+0.00(+8.33%)
Sep 02, 2014	0.0026	0.0026	0.0025	0.0024	13,809,054	-0.00(-4.00%)
Aug 29, 2014		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Aug 28, 2014	0.0026	0.0026	0.0024	0.0026	8,698,852	+0.00(+4.00%)
Aug 27, 2014	0.0027	0.0027	0.0026	0.0025	31,623,376	-0.00(-7.41%)
Aug 26, 2014	0.0027	0.0028	0.0026	0.0027	32,502,076	-0.00(-3.57%)
Aug 25, 2014	0.0029	0.0029	0.0027	0.0028	23,750,178	-0.00(-3.45%)
Aug 22, 2014	0.0028	0.0030	0.0027	0.0029	11,058,699	+0.00(+3.57%)
Aug 21, 2014	0.0030	0.0030	0.0030	0.0028	7,255,000	-0.00(-6.67%)
Aug 20, 2014	0.0030	0.0030	0.0028	0.0030	2,766,000	+0.00(+0.00%)
Aug 19, 2014	0.0030	0.0030	0.0029	0.0030	5,073,223	+0.00(+3.45%)
Aug 18, 2014	0.0028	0.0030	0.0028	0.0029	18,121,372	+0.00(+0.00%)
Aug 15, 2014	0.0029	0.0029	0.0028	0.0029	5,199,728	+0.00(+0.00%)
Aug 14, 2014	0.0030	0.0030	0.0030	0.0029	12,697,195	-0.00(-3.33%)
Aug 13, 2014	0.0029	0.0029	0.0028	0.0030	6,102,890	+0.00(+3.45%)
Aug 12, 2014	0.0028	0.0030	0.0028	0.0029	4,699,600	+0.00(+0.00%)
Aug 11, 2014	0.0029	0.0031	0.0029	0.0029	4,471,270	-0.00(-6.45%)
Aug 08, 2014	0.0030	0.0032	0.0028	0.0031	8,847,688	+0.00(+3.33%)
Aug 07, 2014	0.0027	0.0031	0.0027	0.0030	3,934,303	-0.00(-3.23%)
Aug 06, 2014	0.0033	0.0034	0.0029	0.0031	8,823,642	-0.00(-3.13%)
Aug 05, 2014	0.0027	0.0033	0.0025	0.0032	24,193,550	+0.00(+18.52%)
Aug 04, 2014	0.0028	0.0028	0.0026	0.0027	8,760,736	-0.00(-6.90%)
Aug 01, 2014	0.0024	0.0030	0.0024	0.0029	30,772,076	+0.00(+16.00%)
Jul 31, 2014	0.0025	0.0026	0.0023	0.0025	8,715,025	+0.00(+0.00%)
Jul 30, 2014	0.0027	0.0027	0.0024	0.0025	14,004,665	-0.00(-3.85%)
Jul 29, 2014	0.0026	0.0027	0.0025	0.0026	5,586,164	+0.00(+0.00%)
Jul 28, 2014		0.0027	0.0025	0.0026	5,424,227	-0.00(-3.70%)
Jul 25, 2014	0.0023	0.0027	0.0023	0.0027	6,356,898	+0.00(+3.85%)
Jul 24, 2014	0.0027	0.0027	0.0026	0.0026	4,440,319	-0.00(-3.70%)
Jul 23, 2014	0.0025	0.0027	0.0025	0.0027	5,567,677	+0.00(+3.85%)
Jul 22, 2014	0.0028	0.0028	0.0025	0.0026	13,760,327	-0.00(-10.34%)
Jul 21, 2014	0.0029	0.0029	0.0028	0.0029	9,104,924	+0.00(+0.00%)
Jul 18, 2014	0.0028	0.0030	0.0028	0.0029	5,077,734	+0.00(+0.00%)
Jul 17, 2014	0.0029	0.0031	0.0028	0.0029	6,238,775	+0.00(+0.00%)
Jul 16, 2014	0.0029	0.0030	0.0027	0.0029	8,284,772	-0.00(-3.33%)
Jul 15, 2014	0.0030	0.0030	0.0028	0.0030	3,221,397	+0.00(+0.00%)
Jul 14, 2014	0.0031	0.0031	0.0027	0.0030	23,467,262	-0.00(-3.23%)
Jul 11, 2014	0.0031	0.0032	0.0031	0.0031	8,287,830	-0.00(-3.13%)
Jul 10, 2014	0.0033	0.0034	0.0031	0.0032	1,460,968	+0.00(+0.00%)
Jul 09, 2014	0.0032	0.0034	0.0030	0.0032	9,243,914	-0.00(-3.03%)
Jul 08, 2014	0.0033	0.0033	0.0032	0.0033	6,198,615	+0.00(+3.12%)
Jul 07, 2014	0.0033	0.0034	0.0032	0.0032	13,327,393	+0.00(+0.00%)
Jul 03, 2014		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Jul 02, 2014	0.0035	0.0036	0.0032	0.0033	12,598,804	-0.00(-8.33%)
Jul 01, 2014	0.0036	0.0037	0.0033	0.0036	13,273,906	+0.00(+0.00%)
Jun 30, 2014	0.0032	0.0038	0.0032	0.0036	49,523,436	+0.00(+12.50%)
Jun 27, 2014	0.0032	0.0034	0.0030	0.0032	6,908,111	+0.00(+0.00%)
Jun 26, 2014	0.0031	0.0033	0.0030	0.0032	7,110,614	+0.00(+6.67%)
Jun 25, 2014	0.0029	0.0034	0.0029	0.0030	8,798,112	+0.00(+3.45%)
Jun 24, 2014	0.0033	0.0033	0.0029	0.0029	8,327,053	-0.00(-9.38%)
Jun 23, 2014	0.0033	0.0034	0.0030	0.0032	26,872,292	-0.00(-3.03%)
Jun 20, 2014	0.0034	0.0034	0.0032	0.0033	16,743,147	-0.00(-5.71%)
Jun 19, 2014	0.0034	0.0036	0.0032	0.0035	17,713,606	+0.00(+6.06%)
Jun 18, 2014	0.0035	0.0035	0.0032	0.0033	16,684,281	-0.00(-5.71%)
Jun 17, 2014	0.0040	0.0040	0.0035	0.0035	15,075,251	-0.00(-7.89%)
Jun 16, 2014	0.0040	0.0041	0.0037	0.0038	13,270,640	-0.00(-5.00%)
Jun 13, 2014	0.0040	0.0041	0.0037	0.0040	8,620,210	+0.00(+5.26%)
Jun 12, 2014	0.0042	0.0042	0.0038	0.0038	14,299,637	-0.00(-7.32%)
Jun 11, 2014	0.0037	0.0048	0.0037	0.0041	83,404,568	+0.00(+10.81%)
Jun 10, 2014	0.0036	0.0042	0.0034	0.0037	24,792,196	-0.00(-2.63%)
Jun 06, 2014	0.0036	0.0039	0.0035	0.0038	4,970,456	+0.00(+2.70%)
Jun 05, 2014	0.0040	0.0042	0.0035	0.0037	30,286,360	-0.00(-7.50%)
Jun 04, 2014	0.0033	0.0040	0.0032	0.0040	23,269,052	+0.00(+21.21%)
Jun 03, 2014	0.0029	0.0035	0.0029	0.0033	15,256,608	+0.00(+13.79%)
Jun 02, 2014	0.0026	0.0030	0.0026	0.0029	6,722,918	-0.00(-3.33%)
May 30, 2014	0.0030	0.0030	0.0027	0.0030	10,794,422	+0.00(+0.00%)
May 29, 2014	0.0028	0.0031	0.0028	0.0030	9,507,535	+0.00(+3.45%)
May 28, 2014	0.0030	0.0030	0.0029	0.0029	6,014,450	-0.00(-3.33%)
May 27, 2014	0.0029	0.0030	0.0028	0.0030	8,278,666	+0.00(+0.00%)
May 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 22, 2014	0.0030	0.0030	0.0028	0.0029	3,184,435	-0.00(-3.33%)
May 21, 2014	0.0030	0.0030	0.0028	0.0030	9,844,206	+0.00(+3.45%)
May 20, 2014	0.0029	0.0031	0.0026	0.0029	17,698,420	+0.00(+0.00%)
May 19, 2014	0.0028	0.0030	0.0026	0.0029	13,944,592	+0.00(+0.00%)
May 16, 2014	0.0030	0.0030	0.0027	0.0029	17,017,194	-0.00(-3.33%)
May 15, 2014	0.0032	0.0032	0.0027	0.0030	13,767,119	-0.00(-3.23%)
May 14, 2014	0.0039	0.0039	0.0030	0.0031	34,862,860	-0.00(-13.89%)
May 13, 2014	0.0035	0.0045	0.0032	0.0036	64,604,952	+0.00(+9.09%)
May 12, 2014	0.0025	0.0046	0.0024	0.0033	127,306,136	+0.00(+37.50%)
May 09, 2014	0.0025	0.0025	0.0022	0.0024	18,335,132	-0.00(-4.00%)
May 08, 2014	0.0026	0.0027	0.0022	0.0025	25,670,230	+0.00(+0.00%)
May 07, 2014	0.0028	0.0030	0.0025	0.0025	29,572,822	-0.00(-16.67%)
May 06, 2014	0.0025	0.0033	0.0025	0.0030	8,965,771	-0.00(-6.25%)
May 05, 2014	0.0031	0.0033	0.0031	0.0032	2,557,340	-0.00(-3.03%)
May 02, 2014	0.0025	0.0033	0.0025	0.0033	6,506,181	+0.00(+0.00%)
May 01, 2014	0.0029	0.0033	0.0025	0.0033	12,934,454	+0.00(+13.79%)
Apr 30, 2014	0.0028	0.0029	0.0026	0.0029	8,878,417	+0.00(+3.57%)
Apr 29, 2014	0.0029	0.0029	0.0027	0.0028	17,929,530	-0.00(-3.45%)
Apr 28, 2014	0.0032	0.0033	0.0029	0.0029	5,525,823	-0.00(-3.33%)
Apr 25, 2014	0.0027	0.0033	0.0027	0.0030	4,396,277	-0.00(-6.25%)
Apr 24, 2014	0.0031	0.0033	0.0028	0.0032	13,598,399	+0.00(+10.34%)
Apr 23, 2014	0.0035	0.0035	0.0029	0.0029	5,594,900	-0.00(-6.45%)
Apr 22, 2014	0.0029	0.0034	0.0029	0.0031	7,026,188	+0.00(+3.33%)
Apr 21, 2014	0.0025	0.0032	0.0025	0.0030	7,932,538	-0.00(-6.25%)
Apr 17, 2014		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 16, 2014	0.0035	0.0035	0.0030	0.0033	11,379,438	-0.00(-2.94%)
Apr 15, 2014	0.0032	0.0034	0.0030	0.0034	17,483,144	+0.00(+13.33%)
Apr 14, 2014	0.0025	0.0032	0.0025	0.0030	11,145,450	+0.00(+3.45%)
Apr 11, 2014	0.0036	0.0036	0.0028	0.0029	0	-0.00(-14.71%)
Apr 10, 2014	0.0033	0.0034	0.0030	0.0034	17,712,932	+0.00(+3.03%)
Apr 09, 2014	0.0035	0.0037	0.0031	0.0033	11,974,006	-0.00(-2.94%)
Apr 08, 2014	0.0036	0.0038	0.0031	0.0034	38,226,636	-0.00(-8.11%)
Apr 07, 2014	0.0043	0.0045	0.0035	0.0037	21,633,370	-0.00(-9.76%)
Apr 04, 2014	0.0041	0.0043	0.0039	0.0041	0	-0.00(-2.38%)
Apr 03, 2014	0.0050	0.0050	0.0040	0.0042	22,347,104	-0.00(-8.70%)
Apr 02, 2014	0.0080	0.0080	0.0044	0.0046	26,004,444	+0.00(+2.22%)
Apr 01, 2014	0.0051	0.0052	0.0042	0.0045	20,047,120	-0.00(-11.76%)
Mar 31, 2014	0.0047	0.0057	0.0044	0.0051	34,046,428	+0.00(+15.91%)
Mar 28, 2014	0.0043	0.0046	0.0039	0.0044	0	+0.00(+2.33%)
Mar 27, 2014	0.0044	0.0047	0.0037	0.0043	73,792,960	-0.00(-4.44%)
Mar 26, 2014	0.0046	0.0050	0.0041	0.0045	54,936,396	-0.00(-18.18%)
Mar 25, 2014	0.0057	0.0059	0.0048	0.0055	34,700,784	-0.00(-3.51%)
Mar 24, 2014	0.0059	0.0075	0.0049	0.0057	24,124,738	-0.00(-5.00%)
Mar 21, 2014	0.0067	0.0075	0.0056	0.0060	29,835,356	-0.00(-9.09%)
Mar 20, 2014	0.0050	0.0068	0.0042	0.0066	28,839,950	+0.00(+32.00%)
Mar 19, 2014	0.0045	0.0056	0.0040	0.0050	58,308,304	+0.00(+4.17%)
Mar 18, 2014	0.0052	0.0057	0.0040	0.0048	54,894,692	-0.00(-9.43%)
Mar 17, 2014	0.0069	0.0075	0.0052	0.0053	49,804,540	-0.00(-19.70%)
Mar 14, 2014	0.0069	0.0075	0.0062	0.0066	0	+0.00(+1.54%)
Mar 13, 2014	0.0066	0.0073	0.0061	0.0065	54,561,256	+0.00(+0.00%)
Mar 12, 2014	0.0067	0.0070	0.0058	0.0065	67,805,968	-0.00(-1.52%)
Mar 11, 2014	0.0078	0.0081	0.0059	0.0066	82,314,968	-0.00(-13.16%)
Mar 10, 2014	0.0075	0.0090	0.0074	0.0076	181,044,624	+0.00(+2.70%)
Mar 07, 2014	0.0053	0.0091	0.0053	0.0074	0	+0.00(+42.31%)
Mar 06, 2014	0.0030	0.0054	0.0030	0.0052	314,086,336	+0.00(+79.31%)
Mar 05, 2014	0.0027	0.0030	0.0026	0.0029	34,848,044	+0.00(+7.41%)
Mar 04, 2014	0.0026	0.0028	0.0025	0.0027	25,560,348	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.