Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0002	0.0002	0.0001	0.0002	70,188,328	-0.00(-5.00%)
Feb 26, 2016	0.0002	0.0003	0.0001	0.0002	127,621,752	+0.00(+0.00%)
Feb 25, 2016	0.0002	0.0002	0.0002	0.0002	30,381,982	+0.00(+0.00%)
Feb 24, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	4,875,500	+0.00(+0.00%)
Feb 22, 2016	0.0001	0.0002	0.0001	0.0002	27,198,130	+0.00(+0.00%)
Feb 19, 2016	0.0002	0.0002	0.0001	0.0002	27,360,000	+0.00(+0.00%)
Feb 18, 2016	0.0002	0.0003	0.0002	0.0002	57,421,388	+0.00(+0.00%)
Feb 17, 2016	0.0003	0.0003	0.0002	0.0002	83,623,560	-0.00(-33.33%)
Feb 16, 2016	0.0002	0.0003	0.0001	0.0003	53,981,672	+0.00(+50.00%)
Feb 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 11, 2016	0.0002	0.0002	0.0001	0.0002	6,355,000	+0.00(+0.00%)
Feb 10, 2016	0.0002	0.0002	0.0001	0.0002	11,494,752	+0.00(+0.00%)
Feb 09, 2016	0.0002	0.0003	0.0001	0.0002	134,428,096	-0.00(-33.33%)
Feb 08, 2016	0.0002	0.0003	0.0001	0.0003	192,466,704	+0.00(+50.00%)
Feb 05, 2016	0.0002	0.0002	0.0002	0.0002	12,590,000	+0.00(+0.00%)
Feb 04, 2016	0.0002	0.0002	0.0001	0.0002	16,091,000	+0.00(+0.00%)
Feb 03, 2016	0.0002	0.0003	0.0002	0.0002	112,250,296	-0.00(-33.33%)
Feb 02, 2016	0.0002	0.0003	0.0002	0.0003	1,549,999	+0.00(+0.00%)
Feb 01, 2016	0.0003	0.0003	0.0002	0.0003	14,974,409	+0.00(+0.00%)
Jan 29, 2016	0.0002	0.0003	0.0002	0.0003	5,030,000	+0.00(+0.00%)
Jan 28, 2016	0.0002	0.0003	0.0002	0.0003	14,140,000	+0.00(+0.00%)
Jan 27, 2016	0.0002	0.0003	0.0002	0.0003	3,550,000	+0.00(+0.00%)
Jan 26, 2016	0.0003	0.0003	0.0002	0.0003	2,087,240	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0003	0.0002	0.0003	1,466,300	+0.00(+0.00%)
Jan 22, 2016	0.0002	0.0003	0.0002	0.0003	1,402,244	+0.00(+0.00%)
Jan 21, 2016	0.0002	0.0003	0.0002	0.0003	5,296,333	+0.00(+50.00%)
Jan 20, 2016	0.0002	0.0003	0.0002	0.0002	7,479,062	+0.00(+0.00%)
Jan 19, 2016	0.0003	0.0003	0.0002	0.0002	1,179,660	-0.00(-33.33%)
Jan 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 14, 2016	0.0003	0.0003	0.0003	0.0003	2,000,010	+0.00(+50.00%)
Jan 13, 2016	0.0002	0.0003	0.0002	0.0002	4,802,332	-0.00(-33.33%)
Jan 12, 2016	0.0002	0.0003	0.0002	0.0003	7,000,000	+0.00(+0.00%)
Jan 11, 2016	0.0002	0.0003	0.0002	0.0003	3,030,130	+0.00(+0.00%)
Jan 08, 2016	0.0003	0.0003	0.0002	0.0003	7,172,000	+0.00(+0.00%)
Jan 07, 2016	0.0003	0.0003	0.0002	0.0003	3,799,999	+0.00(+0.00%)
Jan 06, 2016	0.0002	0.0003	0.0002	0.0003	21,350,000	+0.00(+50.00%)
Jan 05, 2016	0.0003	0.0003	0.0002	0.0002	10,413,350	-0.00(-33.33%)
Jan 04, 2016	0.0003	0.0003	0.0002	0.0003	2,668,847	+0.00(+0.00%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2015	0.0002	0.0003	0.0002	0.0003	3,372,924	+0.00(+0.00%)
Dec 29, 2015	0.0003	0.0003	0.0002	0.0003	13,273,491	+0.00(+0.00%)
Dec 28, 2015	0.0002	0.0003	0.0002	0.0003	13,467,807	+0.00(+0.00%)
Dec 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2015	0.0003	0.0003	0.0002	0.0003	10,331,350	+0.00(+50.00%)
Dec 22, 2015	0.0003	0.0003	0.0002	0.0002	6,383,000	-0.00(-33.33%)
Dec 21, 2015	0.0003	0.0003	0.0002	0.0003	29,225,684	+0.00(+0.00%)
Dec 18, 2015	0.0002	0.0003	0.0002	0.0003	23,870,250	+0.00(+0.00%)
Dec 17, 2015	0.0003	0.0003	0.0002	0.0003	89,183,024	+0.00(+0.00%)
Dec 16, 2015	0.0004	0.0004	0.0002	0.0003	96,747,296	-0.00(-25.00%)
Dec 15, 2015	0.0003	0.0004	0.0003	0.0004	563,008,448	+0.00(+100.00%)
Dec 14, 2015	0.0002	0.0003	0.0002	0.0002	3,160,000	-0.00(-33.33%)
Dec 11, 2015	0.0003	0.0003	0.0003	0.0003	7,375,000	+0.00(+50.00%)
Dec 10, 2015	0.0002	0.0003	0.0002	0.0002	842,752	-0.00(-33.33%)
Dec 09, 2015	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0003	0.0002	0.0003	6,812,000	+0.00(+0.00%)
Dec 07, 2015	0.0003	0.0003	0.0002	0.0003	1,033,599	+0.00(+0.00%)
Dec 04, 2015	0.0003	0.0003	0.0002	0.0003	27,372,572	+0.00(+0.00%)
Dec 03, 2015	0.0003	0.0003	0.0003	0.0003	7,561,666	+0.00(+0.00%)
Dec 02, 2015	0.0003	0.0003	0.0002	0.0003	13,795,031	+0.00(+0.00%)
Dec 01, 2015	0.0003	0.0003	0.0002	0.0003	3,725,499	+0.00(+0.00%)
Nov 30, 2015	0.0003	0.0003	0.0002	0.0003	1,327,325	+0.00(+0.00%)
Nov 27, 2015	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0003	0.0003	0.0003	0.0003	2,092,482	+0.00(+0.00%)
Nov 23, 2015				0.0003	170,000	+0.00(+0.00%)
Nov 19, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 18, 2015	0.0003	0.0003	0.0002	0.0003	8,994,450	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0003	0.0002	0.0003	5,138,200	+0.00(+50.00%)
Nov 16, 2015	0.0004	0.0004	0.0002	0.0002	5,690,666	-0.00(-33.33%)
Nov 13, 2015	0.0003	0.0003	0.0002	0.0003	4,020,200	+0.00(+0.00%)
Nov 12, 2015	0.0002	0.0003	0.0002	0.0003	3,640,660	-0.00(-25.00%)
Nov 11, 2015	0.0003	0.0004	0.0002	0.0004	1,045,600	+0.00(+0.00%)
Nov 10, 2015	0.0003	0.0004	0.0003	0.0004	716,733	+0.00(+0.00%)
Nov 09, 2015	0.0004	0.0004	0.0003	0.0004	5,627,881	+0.00(+0.00%)
Nov 06, 2015	0.0002	0.0004	0.0002	0.0004	190,014	+0.00(+33.33%)
Nov 05, 2015	0.0003	0.0003	0.0002	0.0003	5,846,093	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0002	0.0003	1,611,351	-0.00(-25.00%)
Nov 03, 2015	0.0003	0.0004	0.0002	0.0004	682,554	+0.00(+0.00%)
Nov 02, 2015	0.0003	0.0004	0.0002	0.0004	3,508,000	+0.00(+33.33%)
Oct 30, 2015	0.0004	0.0004	0.0002	0.0003	1,202,554	+0.00(+0.00%)
Oct 29, 2015	0.0004	0.0004	0.0003	0.0003	3,240,000	-0.00(-25.00%)
Oct 28, 2015	0.0004	0.0004	0.0002	0.0004	90,100	+0.00(+33.33%)
Oct 27, 2015	0.0003	0.0003	0.0003	0.0003	5,917,158	+0.00(+50.00%)
Oct 26, 2015	0.0002	0.0003	0.0002	0.0002	7,075,510	-0.00(-33.33%)
Oct 23, 2015	0.0003	0.0003	0.0003	0.0003	9,369,300	+0.00(+0.00%)
Oct 22, 2015	0.0003	0.0004	0.0003	0.0003	17,976,260	+0.00(+0.00%)
Oct 21, 2015	0.0003	0.0003	0.0003	0.0003	939,447	+0.00(+0.00%)
Oct 20, 2015	0.0003	0.0004	0.0003	0.0003	10,465,303	+0.00(+0.00%)
Oct 19, 2015	0.0004	0.0004	0.0003	0.0003	9,427,500	-0.00(-25.00%)
Oct 16, 2015	0.0003	0.0004	0.0002	0.0004	22,879,050	+0.00(+33.33%)
Oct 15, 2015	0.0003	0.0003	0.0002	0.0003	88,122,240	+0.00(+0.00%)
Oct 14, 2015	0.0003	0.0004	0.0003	0.0003	1,227,452	-0.00(-25.00%)
Oct 13, 2015	0.0004	0.0004	0.0003	0.0004	15,725,000	+0.00(+0.00%)
Oct 12, 2015	0.0004	0.0004	0.0003	0.0004	9,640,000	+0.00(+0.00%)
Oct 09, 2015	0.0004	0.0004	0.0004	0.0004	3,200,000	+0.00(+33.33%)
Oct 08, 2015	0.0004	0.0004	0.0003	0.0003	350,083	-0.00(-25.00%)
Oct 07, 2015	0.0004	0.0004	0.0003	0.0004	3,734,182	+0.00(+33.33%)
Oct 06, 2015	0.0003	0.0004	0.0003	0.0003	3,846,497	+0.00(+0.00%)
Oct 05, 2015	0.0003	0.0003	0.0003	0.0003	110,000	-0.00(-25.00%)
Oct 02, 2015	0.0003	0.0004	0.0003	0.0004	2,190,567	+0.00(+0.00%)
Oct 01, 2015	0.0003	0.0004	0.0003	0.0004	2,870,000	+0.00(+33.33%)
Sep 30, 2015	0.0004	0.0004	0.0003	0.0003	36,751	-0.00(-25.00%)
Sep 29, 2015	0.0004	0.0004	0.0004	0.0004	9,726,000	+0.00(+0.00%)
Sep 28, 2015	0.0004	0.0004	0.0003	0.0004	6,135,912	+0.00(+33.33%)
Sep 25, 2015	0.0003	0.0003	0.0003	0.0003	6,815,538	+0.00(+0.00%)
Sep 24, 2015	0.0003	0.0003	0.0003	0.0003	14,343,255	+0.00(+0.00%)
Sep 23, 2015	0.0004	0.0004	0.0003	0.0003	2,739,900	-0.00(-25.00%)
Sep 22, 2015	0.0005	0.0005	0.0004	0.0004	809,886	-0.00(-20.00%)
Sep 21, 2015	0.0004	0.0005	0.0003	0.0005	1,826,340	+0.00(+25.00%)
Sep 18, 2015	0.0005	0.0005	0.0004	0.0004	1,136,584	-0.00(-20.00%)
Sep 17, 2015	0.0005	0.0005	0.0004	0.0005	6,160,625	+0.00(+0.00%)
Sep 16, 2015	0.0004	0.0005	0.0004	0.0005	2,869,456	+0.00(+0.00%)
Sep 15, 2015	0.0004	0.0005	0.0003	0.0005	3,933,000	+0.00(+25.00%)
Sep 14, 2015	0.0004	0.0004	0.0003	0.0004	1,370,000	+0.00(+0.00%)
Sep 11, 2015	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Sep 10, 2015	0.0004	0.0004	0.0004	0.0004	2,097,500	+0.00(+0.00%)
Sep 09, 2015	0.0003	0.0004	0.0003	0.0004	20,277,224	+0.00(+33.33%)
Sep 08, 2015	0.0004	0.0004	0.0003	0.0003	3,313,000	-0.00(-25.00%)
Sep 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 03, 2015	0.0003	0.0004	0.0003	0.0004	3,560,524	+0.00(+0.00%)
Sep 02, 2015	0.0004	0.0004	0.0003	0.0004	5,819,847	+0.00(+0.00%)
Sep 01, 2015	0.0004	0.0004	0.0004	0.0004	22,460,776	-0.00(-20.00%)
Aug 31, 2015	0.0004	0.0005	0.0004	0.0005	5,242,742	+0.00(+0.00%)
Aug 28, 2015	0.0005	0.0005	0.0004	0.0005	6,228,409	+0.00(+0.00%)
Aug 27, 2015	0.0004	0.0005	0.0004	0.0005	16,738,962	+0.00(+25.00%)
Aug 26, 2015	0.0004	0.0004	0.0003	0.0004	41,891,668	+0.00(+0.00%)
Aug 25, 2015	0.0003	0.0004	0.0003	0.0004	7,028,634	+0.00(+0.00%)
Aug 24, 2015	0.0003	0.0004	0.0003	0.0004	15,468,800	+0.00(+33.33%)
Aug 21, 2015	0.0003	0.0004	0.0003	0.0003	1,484,999	+0.00(+0.00%)
Aug 20, 2015	0.0004	0.0004	0.0003	0.0003	26,742,808	-0.00(-25.00%)
Aug 19, 2015	0.0004	0.0004	0.0003	0.0004	7,009,332	+0.00(+14.29%)
Aug 18, 2015	0.0003	0.0004	0.0003	0.0003	3,563,299	+0.00(+16.67%)
Aug 17, 2015	0.0004	0.0004	0.0003	0.0003	1,257,000	-0.00(-25.00%)
Aug 13, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 12, 2015	0.0004	0.0004	0.0003	0.0004	5,907,833	+0.00(+0.00%)
Aug 11, 2015	0.0004	0.0004	0.0003	0.0004	8,984,350	+0.00(+0.00%)
Aug 10, 2015	0.0004	0.0004	0.0004	0.0004	2,460,000	+0.00(+33.33%)
Aug 07, 2015	0.0003	0.0004	0.0003	0.0003	2,777,450	-0.00(-25.00%)
Aug 06, 2015	0.0003	0.0004	0.0003	0.0004	1,572,200	+0.00(+33.33%)
Aug 05, 2015	0.0003	0.0003	0.0003	0.0003	17,971,982	-0.00(-25.00%)
Aug 04, 2015	0.0003	0.0004	0.0003	0.0004	3,483,466	+0.00(+33.33%)
Aug 03, 2015	0.0003	0.0003	0.0003	0.0003	4,550,000	+0.00(+0.00%)
Jul 31, 2015	0.0003	0.0003	0.0003	0.0003	700,000	-0.00(-25.00%)
Jul 30, 2015	0.0003	0.0004	0.0003	0.0004	5,334,000	+0.00(+0.00%)
Jul 29, 2015	0.0004	0.0004	0.0003	0.0004	2,877,999	+0.00(+33.33%)
Jul 28, 2015	0.0003	0.0003	0.0003	0.0003	1,290,554	+0.00(+0.00%)
Jul 27, 2015	0.0003	0.0004	0.0003	0.0003	2,090,489	-0.00(-25.00%)
Jul 24, 2015	0.0003	0.0004	0.0003	0.0004	6,530,150	+0.00(+0.00%)
Jul 23, 2015	0.0003	0.0004	0.0003	0.0004	2,980,000	+0.00(+0.00%)
Jul 22, 2015	0.0003	0.0004	0.0003	0.0004	3,677,266	+0.00(+33.33%)
Jul 21, 2015	0.0004	0.0004	0.0003	0.0003	7,359,995	-0.00(-25.00%)
Jul 20, 2015	0.0003	0.0004	0.0003	0.0004	3,610,097	+0.00(+33.33%)
Jul 17, 2015	0.0004	0.0004	0.0003	0.0003	8,222,057	-0.00(-25.00%)
Jul 16, 2015	0.0004	0.0004	0.0003	0.0004	2,688,364	+0.00(+33.33%)
Jul 15, 2015	0.0003	0.0003	0.0003	0.0003	4,403,497	+0.00(+0.00%)
Jul 14, 2015	0.0003	0.0003	0.0003	0.0003	1,856,500	+0.00(+0.00%)
Jul 13, 2015	0.0004	0.0004	0.0003	0.0003	1,129,384	-0.00(-25.00%)
Jul 10, 2015	0.0004	0.0004	0.0003	0.0004	32,258,100	+0.00(+0.00%)
Jul 09, 2015	0.0003	0.0004	0.0003	0.0004	9,911,777	+0.00(+33.33%)
Jul 07, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 06, 2015	0.0005	0.0005	0.0004	0.0004	56,426,848	-0.00(-20.00%)
Jul 02, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 01, 2015	0.0004	0.0005	0.0004	0.0005	9,005,124	+0.00(+25.00%)
Jun 30, 2015	0.0005	0.0005	0.0004	0.0004	2,400,000	+0.00(+0.00%)
Jun 29, 2015	0.0005	0.0005	0.0004	0.0004	4,086,749	-0.00(-20.00%)
Jun 26, 2015	0.0005	0.0006	0.0004	0.0005	36,089,504	+0.00(+0.00%)
Jun 25, 2015	0.0005	0.0005	0.0004	0.0005	11,724,456	+0.00(+0.00%)
Jun 24, 2015	0.0005	0.0005	0.0004	0.0005	3,975,208	+0.00(+0.00%)
Jun 23, 2015	0.0004	0.0005	0.0004	0.0005	6,742,994	+0.00(+0.00%)
Jun 22, 2015	0.0004	0.0005	0.0004	0.0005	686,000	+0.00(+25.00%)
Jun 19, 2015	0.0005	0.0005	0.0004	0.0004	20,031,422	+0.00(+0.00%)
Jun 18, 2015	0.0005	0.0005	0.0004	0.0004	4,081,220	-0.00(-20.00%)
Jun 17, 2015	0.0004	0.0005	0.0004	0.0005	4,473,985	+0.00(+25.00%)
Jun 16, 2015	0.0004	0.0005	0.0004	0.0004	13,720,163	+0.00(+0.00%)
Jun 15, 2015	0.0005	0.0005	0.0004	0.0004	875,000	-0.00(-20.00%)
Jun 12, 2015	0.0004	0.0006	0.0004	0.0005	47,871,496	+0.00(+2.04%)
Jun 11, 2015	0.0005	0.0005	0.0005	0.0005	840,000	+0.00(+22.50%)
Jun 10, 2015	0.0005	0.0005	0.0004	0.0004	12,821,757	+0.00(+0.00%)
Jun 09, 2015	0.0005	0.0005	0.0004	0.0004	4,188,660	-0.00(-20.00%)
Jun 08, 2015	0.0005	0.0005	0.0004	0.0005	17,280,786	+0.00(+0.00%)
Jun 05, 2015	0.0005	0.0005	0.0004	0.0005	7,448,000	+0.00(+0.00%)
Jun 04, 2015	0.0005	0.0005	0.0004	0.0005	1,889,130	+0.00(+0.00%)
Jun 03, 2015	0.0005	0.0005	0.0004	0.0005	12,018,500	+0.00(+0.00%)
Jun 02, 2015	0.0005	0.0006	0.0004	0.0005	5,206,033	+0.00(+0.00%)
Jun 01, 2015	0.0005	0.0006	0.0005	0.0005	4,332,992	+0.00(+0.00%)
May 29, 2015	0.0006	0.0006	0.0005	0.0005	2,354,730	+0.00(+0.00%)
May 28, 2015	0.0006	0.0006	0.0005	0.0005	1,873,458	-0.00(-16.67%)
May 27, 2015	0.0006	0.0006	0.0005	0.0006	8,708,600	+0.00(+20.00%)
May 26, 2015	0.0005	0.0005	0.0005	0.0005	1,172,189	+0.00(+0.00%)
May 22, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 21, 2015	0.0005	0.0006	0.0005	0.0005	8,912,555	+0.00(+0.00%)
May 20, 2015	0.0005	0.0005	0.0005	0.0005	3,502,899	-0.00(-16.67%)
May 19, 2015	0.0006	0.0006	0.0005	0.0006	3,406,200	+0.00(+0.00%)
May 18, 2015	0.0005	0.0006	0.0005	0.0006	12,654,499	+0.00(+20.00%)
May 15, 2015	0.0005	0.0005	0.0005	0.0005	1,760,344	+0.00(+0.00%)
May 14, 2015	0.0005	0.0005	0.0005	0.0005	5,260,000	+0.00(+0.00%)
May 13, 2015	0.0005	0.0005	0.0004	0.0005	16,224,657	+0.00(+0.00%)
May 12, 2015	0.0006	0.0006	0.0004	0.0005	16,304,334	-0.00(-16.67%)
May 11, 2015	0.0004	0.0006	0.0004	0.0006	226,449	+0.00(+20.00%)
May 08, 2015	0.0005	0.0005	0.0005	0.0005	13,399,524	+0.00(+0.00%)
May 07, 2015	0.0005	0.0006	0.0005	0.0005	6,904,530	+0.00(+0.00%)
May 06, 2015	0.0006	0.0006	0.0005	0.0005	4,926,024	+0.00(+0.00%)
May 05, 2015	0.0005	0.0006	0.0005	0.0005	3,205,001	+0.00(+0.00%)
May 04, 2015	0.0005	0.0006	0.0005	0.0005	3,343,333	+0.00(+0.00%)
May 01, 2015	0.0005	0.0006	0.0004	0.0005	7,750,244	+0.00(+0.00%)
Apr 30, 2015	0.0006	0.0006	0.0005	0.0005	13,790,000	-0.00(-16.67%)
Apr 29, 2015	0.0006	0.0006	0.0005	0.0006	177,944,352	+0.00(+0.00%)
Apr 28, 2015	0.0006	0.0007	0.0005	0.0006	3,570,183	+0.00(+20.00%)
Apr 27, 2015	0.0005	0.0007	0.0005	0.0005	12,120,240	+0.00(+0.00%)
Apr 24, 2015	0.0006	0.0006	0.0005	0.0005	7,730,900	-0.00(-16.67%)
Apr 23, 2015	0.0006	0.0006	0.0005	0.0006	14,341,172	+0.00(+0.00%)
Apr 22, 2015	0.0007	0.0008	0.0006	0.0006	96,729,456	-0.00(-14.29%)
Apr 21, 2015	0.0005	0.0007	0.0005	0.0007	18,811,008	+0.00(+40.00%)
Apr 20, 2015	0.0007	0.0007	0.0005	0.0005	27,652,622	-0.00(-15.25%)
Apr 17, 2015	0.0006	0.0007	0.0005	0.0006	26,480,750	+0.00(+18.00%)
Apr 16, 2015	0.0007	0.0007	0.0005	0.0005	24,019,768	-0.00(-28.57%)
Apr 15, 2015	0.0007	0.0007	0.0006	0.0007	7,931,989	+0.00(+0.00%)
Apr 14, 2015	0.0007	0.0008	0.0006	0.0007	14,892,432	-0.00(-12.50%)
Apr 13, 2015	0.0007	0.0008	0.0007	0.0008	12,128,427	+0.00(+14.29%)
Apr 10, 2015	0.0007	0.0008	0.0006	0.0007	25,767,090	+0.00(+0.00%)
Apr 09, 2015	0.0006	0.0007	0.0006	0.0007	33,723,032	+0.00(+16.67%)
Apr 08, 2015	0.0005	0.0006	0.0004	0.0006	22,010,358	+0.00(+20.00%)
Apr 07, 2015	0.0005	0.0005	0.0004	0.0005	4,764,452	+0.00(+0.00%)
Apr 06, 2015	0.0004	0.0005	0.0004	0.0005	8,977,749	+0.00(+25.00%)
Apr 02, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 01, 2015	0.0005	0.0005	0.0004	0.0005	10,105,906	+0.00(+0.00%)
Mar 31, 2015	0.0005	0.0005	0.0004	0.0005	5,131,800	-0.00(-16.67%)
Mar 30, 2015	0.0006	0.0006	0.0005	0.0006	2,022,004	+0.00(+0.00%)
Mar 27, 2015	0.0006	0.0006	0.0005	0.0006	6,127,449	+0.00(+0.00%)
Mar 26, 2015	0.0006	0.0006	0.0004	0.0006	116,323,656	+0.00(+20.00%)
Mar 25, 2015	0.0006	0.0006	0.0005	0.0005	2,975,166	+0.00(+0.00%)
Mar 24, 2015	0.0006	0.0006	0.0005	0.0005	17,477,156	+0.00(+0.00%)
Mar 23, 2015	0.0006	0.0007	0.0005	0.0005	4,643,931	-0.00(-16.67%)
Mar 20, 2015	0.0006	0.0007	0.0005	0.0006	6,819,016	+0.00(+0.00%)
Mar 19, 2015	0.0007	0.0007	0.0005	0.0006	13,862,958	+0.00(+0.00%)
Mar 18, 2015	0.0006	0.0007	0.0005	0.0006	6,238,000	+0.00(+20.00%)
Mar 17, 2015	0.0006	0.0007	0.0005	0.0005	18,639,688	-0.00(-16.67%)
Mar 16, 2015	0.0007	0.0007	0.0005	0.0006	35,178,120	-0.00(-14.29%)
Mar 13, 2015	0.0006	0.0007	0.0006	0.0007	106,270,864	+0.00(+16.67%)
Mar 12, 2015	0.0006	0.0007	0.0006	0.0006	16,270,466	+0.00(+0.00%)
Mar 11, 2015	0.0007	0.0008	0.0006	0.0006	38,249,824	-0.00(-14.29%)
Mar 10, 2015	0.0009	0.0009	0.0007	0.0007	16,917,696	-0.00(-12.50%)
Mar 09, 2015	0.0008	0.0008	0.0007	0.0008	6,410,338	+0.00(+0.00%)
Mar 06, 2015	0.0008	0.0009	0.0007	0.0008	26,751,968	+0.00(+14.29%)
Mar 05, 2015	0.0009	0.0010	0.0007	0.0007	30,389,010	-0.00(-22.22%)
Mar 04, 2015		0.0010	0.0007	0.0009	26,758,950	+0.00(+0.00%)
Mar 03, 2015	0.0010	0.0011	0.0008	0.0009	51,458,940	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.