Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.1657	0	+0.01(+8.16%)
Feb 15, 2024				0.1532	0	-0.00(-1.54%)
Feb 05, 2024				0.1556	0	-0.00(-1.89%)
Jan 31, 2024				0.1586	0	-0.00(-0.56%)
Jan 26, 2024				0.1595	0	+0.00(+0.00%)
Jan 22, 2024				0.1595	0	+0.01(+6.33%)
Dec 22, 2023				0.1500	0	+0.00(+0.00%)
Nov 30, 2023				0.1500	0	+0.00(+0.00%)
Nov 27, 2023				0.1500	0	-0.00(-1.51%)
Nov 24, 2023	0.1523	0.1523	0.1523	0.1523	500	+0.00(+1.20%)
Nov 20, 2023				0.1505	0	+0.01(+6.59%)
Oct 19, 2023				0.1412	0	-0.01(-5.80%)
Sep 29, 2023				0.1499	0	-0.01(-6.31%)
Aug 22, 2023				0.1600	20	+0.00(+1.85%)
Jun 28, 2023				0.1571	0	-0.00(-2.06%)
May 10, 2023				0.1604	0	-0.01(-5.42%)
Apr 24, 2023				0.1696	0	+0.01(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.