Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2011 | 30.50 | 30.50 | 30.50 | 0 | -5.50(-15.28%) | |
Dec 13, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 36.00 | 36.00 | 36.00 | 0 | -3.23(-8.23%) | |
Nov 19, 2010 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +5.89(+17.66%) |
Sep 13, 2010 | 33.34 | 33.34 | 33.34 | 0 | +0.36(+1.09%) | |
Sep 10, 2010 | 32.98 | 32.98 | 32.98 | 32.98 | 40,000 | +0.59(+1.81%) |
Sep 02, 2010 | 32.40 | 32.40 | 32.40 | 75,550 | -0.04(-0.12%) | |
Sep 01, 2010 | 32.44 | 32.44 | 32.44 | 32.44 | 100,000 | +0.91(+2.88%) |
Aug 31, 2010 | 31.53 | 31.53 | 31.53 | 31.53 | 80,000 | -0.21(-0.67%) |
Aug 27, 2010 | 31.74 | 31.74 | 31.74 | 0 | -0.28(-0.87%) | |
Aug 23, 2010 | 32.02 | 32.02 | 32.02 | 0 | -1.15(-3.46%) | |
Aug 20, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 60,000 | +0.14(+0.43%) |
Aug 19, 2010 | 31.97 | 33.03 | 31.97 | 33.03 | 150,000 | +0.62(+1.93%) |
Aug 13, 2010 | 32.40 | 32.40 | 32.40 | 75,000 | -0.94(-2.82%) | |
Aug 10, 2010 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.32%) | |
Aug 09, 2010 | 33.23 | 33.23 | 33.23 | 33.23 | 120,000 | -1.67(-4.78%) |
Aug 06, 2010 | 34.90 | 34.90 | 34.90 | 34.90 | 113,550 | +2.81(+8.74%) |
Jul 21, 2010 | 32.10 | 32.10 | 32.10 | 0 | +0.33(+1.04%) | |
Jul 20, 2010 | 31.77 | 31.77 | 31.77 | 31.77 | 125,000 | +0.23(+0.72%) |
Jul 19, 2010 | 31.54 | 31.54 | 31.54 | 31.54 | 206,700 | -0.44(-1.38%) |
Jul 16, 2010 | 31.98 | 31.98 | 31.98 | 31.98 | 198,200 | -0.67(-2.05%) |
Jul 15, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 166,200 | -0.45(-1.36%) |
Jul 14, 2010 | 33.11 | 33.11 | 33.10 | 33.10 | 165,400 | +0.90(+2.80%) |
Jul 13, 2010 | 32.21 | 32.21 | 32.20 | 32.20 | 154,100 | -0.22(-0.68%) |
Jul 12, 2010 | 32.43 | 32.43 | 32.42 | 32.42 | 106,600 | -0.38(-1.16%) |
Jul 09, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 32,000 | +0.76(+2.36%) |
Jul 08, 2010 | 33.00 | 33.00 | 32.04 | 32.04 | 64,000 | -0.35(-1.09%) |
Jul 07, 2010 | 32.40 | 32.57 | 32.40 | 32.40 | 64,000 | +0.12(+0.37%) |
Jul 06, 2010 | 32.28 | 32.28 | 32.28 | 32.28 | 64,000 | -6.22(-16.16%) |
Jun 21, 2010 | 38.50 | 38.50 | 38.50 | 0 | +4.75(+14.07%) | |
Jun 02, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.75(+2.27%) | |
Jun 01, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 21,500 | -8.15(-19.80%) |
May 11, 2010 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -2.93(-6.64%) |
Apr 30, 2010 | 44.07 | 44.07 | 44.07 | 0 | +1.72(+4.06%) | |
Apr 16, 2010 | 42.35 | 42.35 | 42.35 | 42.35 | 208,050 | -3.85(-8.32%) |