Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		33.78	33.78	33.78	0	+0.00(+0.00%)
Feb 22, 2021		30.61	30.61	33.78	215,148	+3.17(+10.36%)
Feb 18, 2021		30.61	30.61	30.61	0	+0.00(+0.00%)
Feb 10, 2021		30.61	30.61	30.61	0	-0.96(-3.04%)
Feb 05, 2021		31.57	31.57	31.57	0	+0.00(+0.00%)
Feb 04, 2021		31.57	31.57	31.57	10,000	+0.00(+0.00%)
Jan 07, 2021		31.57	31.57	31.57	0	+0.00(+0.00%)
Dec 11, 2020		31.57	31.57	31.57	0	+3.65(+13.08%)
Dec 09, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Dec 02, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 25, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 18, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 13, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 11, 2020		27.92	27.92	27.92	0	-3.83(-12.06%)
Oct 30, 2020		31.75	31.75	31.75	0	+0.00(+0.00%)
Oct 19, 2020		31.75	31.75	31.75	0	+0.00(+0.00%)
Oct 07, 2020		31.75	31.75	31.75	0	-7.81(-19.74%)
Sep 03, 2020		39.56	39.56	39.56	0	+0.00(+0.00%)
Aug 10, 2020		39.56	39.56	39.56	0	+0.00(+0.00%)
Jul 17, 2020		39.56	39.56	39.56	0	+0.00(+0.00%)
Jul 01, 2020		39.56	39.56	39.56	0	+0.00(+0.00%)
Jun 29, 2020		39.56	39.56	39.56	0	+0.00(+0.00%)
Jun 25, 2020		39.56	39.56	39.56	0	+5.59(+16.45%)
Jun 05, 2020		33.97	33.97	33.97	0	+3.27(+10.64%)
Jun 04, 2020		30.71	30.71	30.71	33,346	+0.00(+0.00%)
May 27, 2020		30.71	30.71	30.71	0	+0.00(+0.00%)
May 19, 2020		30.71	30.71	30.71	0	+1.71(+5.92%)
May 06, 2020		28.99	28.99	28.99	0	+0.85(+3.00%)
Apr 28, 2020		28.14	28.14	28.14	0	+5.29(+23.14%)
Apr 27, 2020		22.86	22.86	22.86	4,900	+0.00(+0.00%)
Apr 14, 2020		22.86	22.86	22.86	0	+0.86(+3.89%)
Apr 09, 2020		22.00	22.00	22.00	0	+3.01(+15.82%)
Apr 02, 2020		18.99	18.99	18.99	0	+0.93(+5.16%)
Apr 01, 2020	17.93	18.06	17.93	18.06	145,000	-2.54(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.