Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.41	53.21	45.41	46.91	50	-5.54(-10.57%)
Feb 25, 2010	53.53	53.53	52.45	52.45	25	+1.08(+2.10%)
Feb 23, 2010	53.21	51.37	51.37	51.37	126	-1.61(-3.04%)
Feb 22, 2010	49.27	53.21	49.27	52.98	112	+5.68(+12.00%)
Feb 16, 2010	47.30	47.30	47.30	47.30	418	-0.24(-0.50%)
Feb 12, 2010	54.40	47.54	47.54	47.54	25	+0.87(+1.86%)
Feb 11, 2010	46.83	46.91	46.51	46.67	152	-7.73(-14.20%)
Feb 08, 2010	54.40	54.40	54.40	54.40	12	+7.17(+15.19%)
Feb 04, 2010	45.33	47.22	47.22	47.22	88	-4.02(-7.85%)
Feb 02, 2010	53.92	51.24	51.24	51.24	139	+3.90(+8.24%)
Feb 01, 2010	47.30	47.34	47.30	47.34	266	-1.93(-3.92%)
Jan 26, 2010	49.27	49.27	49.27	49.27	0	+1.97(+4.17%)
Jan 20, 2010	47.07	47.30	47.30	47.30	76	-0.55(-1.15%)
Jan 06, 2010	47.77	47.85	47.85	47.85	126	+3.15(+7.05%)
Jan 05, 2010	41.46	44.70	41.46	44.70	135	-3.17(-6.61%)
Jan 04, 2010	45.80	47.87	45.80	47.87	31	+3.83(+8.69%)
Dec 30, 2009	41.24	44.04	44.04	44.04	258	-5.67(-11.41%)
Dec 28, 2009	49.71	49.71	49.71	49.71	0	+1.99(+4.17%)
Dec 24, 2009	47.35	56.70	47.35	47.72	199	+0.22(+0.47%)
Dec 23, 2009	44.41	47.50	44.41	47.50	278	+3.24(+7.31%)
Dec 22, 2009	34.76	44.26	34.76	44.26	833	+5.89(+15.36%)
Dec 21, 2009	34.65	40.50	34.65	38.37	317	-3.02(-7.30%)
Dec 18, 2009	41.39	41.39	41.39	41.39	101	+6.92(+20.09%)
Dec 17, 2009	34.43	34.61	34.24	34.46	95	-7.88(-18.61%)
Dec 15, 2009	42.34	42.34	42.34	42.34	40	+0.00(+0.00%)
Dec 14, 2009	42.34	42.34	42.34	42.34	122	-0.37(-0.86%)
Dec 11, 2009	40.50	42.75	40.50	42.71	149	+2.59(+6.46%)
Dec 10, 2009	40.50	40.50	40.12	40.12	27	-2.59(-6.07%)
Dec 07, 2009	42.71	42.71	42.71	42.71	0	+2.28(+5.64%)
Dec 04, 2009	49.41	50.00	40.43	40.43	218	+8.51(+26.65%)
Dec 03, 2009	31.92	31.92	31.92	31.92	27	-4.71(-12.86%)
Dec 02, 2009	36.45	36.82	34.83	36.64	159	+5.56(+17.89%)
Dec 01, 2009	37.93	37.93	30.05	31.08	301	-6.85(-18.06%)
Nov 30, 2009	44.55	44.55	37.77	37.93	285	-9.94(-20.77%)
Nov 20, 2009	47.87	47.87	47.87	47.87	67	-0.07(-0.15%)
Nov 19, 2009	47.94	47.94	47.94	47.94	13	+0.00(+0.00%)
Nov 18, 2009	47.94	47.94	47.94	47.94	69	-3.61(-7.00%)
Nov 16, 2009	51.55	51.55	51.55	51.55	67	+3.43(+7.13%)
Nov 12, 2009	48.12	48.12	48.12	48.12	0	-3.43(-6.66%)
Nov 10, 2009	51.55	51.55	51.55	51.55	0	-3.68(-6.67%)
Nov 09, 2009	47.50	55.23	47.50	55.23	108	+14.21(+34.65%)
Nov 03, 2009	41.02	41.02	41.02	41.02	0	+0.88(+2.20%)
Oct 30, 2009	40.13	40.13	40.13	40.13	0	-0.37(-0.91%)
Oct 27, 2009	40.50	40.50	40.50	40.50	0	-5.45(-11.86%)
Oct 26, 2009	40.13	45.95	40.13	45.95	254	+5.67(+14.08%)
Oct 22, 2009	40.28	40.28	40.28	40.28	0	-0.00(-0.00%)
Oct 21, 2009	39.69	40.28	39.69	40.28	89	+3.47(+9.43%)
Oct 16, 2009	36.81	36.81	36.81	36.81	0	+0.73(+2.01%)
Oct 15, 2009	38.29	38.66	36.08	36.08	183	-2.21(-5.77%)
Oct 14, 2009	36.36	38.29	36.36	38.29	47	+1.10(+2.97%)
Sep 30, 2009	37.33	37.19	37.19	37.19	29	+0.00(+0.00%)
Sep 29, 2009	37.19	37.19	37.19	37.19	14	+3.41(+10.10%)
Sep 23, 2009	37.19	33.78	33.78	33.78	102	-0.41(-1.20%)
Sep 18, 2009	34.19	34.19	34.19	34.19	205	-0.61(-1.76%)
Sep 17, 2009	35.82	36.17	34.80	34.80	145	-1.02(-2.86%)
Sep 16, 2009	35.82	35.82	35.82	35.82	133	+0.00(+0.00%)
Sep 15, 2009	35.76	35.82	35.76	35.82	146	+2.22(+6.60%)
Sep 14, 2009	33.61	33.61	33.61	33.61	14	-2.18(-6.10%)
Sep 10, 2009	34.60	35.79	35.79	35.79	73	+1.67(+4.90%)
Sep 08, 2009	33.91	34.12	34.12	34.12	117	+0.61(+1.83%)
Sep 04, 2009	33.78	33.78	33.50	33.50	73	+0.34(+1.03%)
Sep 02, 2009	34.12	33.16	33.16	33.16	58	-2.32(-6.54%)
Aug 31, 2009	35.82	35.82	35.48	35.48	137	+0.60(+1.72%)
Aug 25, 2009	34.60	34.88	34.88	34.88	87	-1.90(-5.16%)
Aug 24, 2009	34.39	37.33	34.39	36.78	541	-0.75(-2.00%)
Aug 18, 2009	37.62	37.62	37.53	37.53	108	-1.71(-4.35%)
Aug 11, 2009	39.24	39.24	39.24	39.24	14	-1.71(-4.17%)
Aug 10, 2009	42.03	47.63	40.94	40.94	549	-4.37(-9.64%)
Aug 07, 2009	47.77	47.77	43.74	45.31	528	-4.98(-9.91%)
Aug 06, 2009	41.56	50.56	41.56	50.29	556	+8.02(+18.97%)
Aug 05, 2009	41.08	51.72	41.08	42.27	117	+1.19(+2.91%)
Aug 04, 2009	48.79	48.79	40.98	41.08	278	-0.07(-0.17%)
Aug 03, 2009	40.87	51.79	40.87	41.15	905	+3.62(+9.64%)
Jul 31, 2009	37.53	37.53	37.53	37.53	14	+1.91(+5.36%)
Jul 30, 2009	35.62	35.62	35.62	35.62	73	-4.37(-10.92%)
Jul 29, 2009	45.04	45.04	39.99	39.99	76	-0.68(-1.68%)
Jul 28, 2009	34.53	51.86	34.46	40.67	351	+2.66(+7.00%)
Jul 24, 2009	38.01	38.01	38.01	38.01	0	+2.32(+6.50%)
Jul 23, 2009	36.23	45.72	34.80	35.69	155	-0.78(-2.15%)
Jul 22, 2009	40.60	40.60	36.47	36.47	146	-4.13(-10.17%)
Jul 21, 2009	40.60	40.60	40.60	40.60	19	-2.05(-4.80%)
Jul 14, 2009	43.13	42.65	42.65	42.65	395	+2.73(+6.84%)
Jun 15, 2009	40.56	39.92	39.92	39.92	125	-3.10(-7.20%)
Jun 11, 2009	43.02	43.02	43.02	43.02	15	+1.50(+3.62%)
Jun 10, 2009	41.52	41.52	41.52	41.52	31	+1.56(+3.92%)
Jun 09, 2009	39.95	39.95	39.95	39.95	15	-7.25(-15.36%)
Jun 08, 2009	42.22	49.18	37.36	47.20	344	-1.98(-4.03%)
Jun 04, 2009	49.18	49.18	49.18	49.18	15	-1.69(-3.33%)
Jun 01, 2009	50.14	51.10	50.14	50.87	261	+1.69(+3.44%)
May 29, 2009	49.18	49.18	49.18	49.18	15	+1.15(+2.39%)
May 27, 2009	48.03	48.03	48.03	48.03	125	+0.13(+0.27%)
May 26, 2009	47.87	47.90	47.58	47.90	109	+7.79(+19.43%)
May 22, 2009	50.87	40.11	40.11	40.11	0	-1.41(-3.38%)
May 18, 2009	44.01	41.52	41.52	41.52	62	-2.87(-6.47%)
May 14, 2009	44.39	44.39	44.39	44.39	0	+0.32(+0.73%)
May 11, 2009	44.07	44.07	44.07	44.07	0	+2.55(+6.15%)
May 08, 2009	42.15	42.15	41.52	41.52	78	+2.68(+6.91%)
May 07, 2009	38.83	38.83	38.83	38.83	46	-9.07(-18.93%)
May 06, 2009	38.64	47.90	38.64	47.90	155	+9.24(+23.89%)
May 05, 2009	41.13	41.13	38.51	38.67	313	+0.34(+0.90%)
May 04, 2009	38.32	38.32	38.32	38.32	15	+4.34(+12.78%)
May 01, 2009	35.58	35.58	33.98	33.98	62	+0.73(+2.19%)
Apr 30, 2009	33.25	33.25	33.25	33.25	72	+1.38(+4.33%)
Apr 29, 2009	31.90	31.90	31.87	31.87	31	-1.60(-4.77%)
Apr 28, 2009	33.47	33.47	33.47	33.47	125	+0.25(+0.77%)
Apr 27, 2009	32.57	33.21	32.57	33.21	112	+0.86(+2.65%)
Apr 24, 2009	32.36	32.36	32.36	32.36	15	+0.42(+1.32%)
Apr 23, 2009	31.93	31.93	31.93	31.93	46	+0.00(+0.00%)
Apr 14, 2009	33.47	31.93	31.93	31.93	46	+5.43(+20.48%)
Apr 08, 2009	26.51	26.51	26.51	26.51	46	-0.64(-2.35%)
Apr 07, 2009	30.85	30.91	27.14	27.14	178	+2.55(+10.39%)
Apr 06, 2009	24.71	24.76	24.53	24.59	194	-5.73(-18.89%)
Mar 30, 2009	30.32	30.32	30.32	30.32	17	+1.39(+4.80%)
Mar 26, 2009	28.96	28.96	28.93	28.93	120	+0.06(+0.20%)
Mar 23, 2009	28.87	28.87	28.87	28.87	0	+0.06(+0.20%)
Mar 16, 2009	28.81	28.81	28.81	28.81	34	+2.55(+9.69%)
Mar 13, 2009	26.67	26.84	26.27	26.27	102	+0.81(+3.18%)
Mar 11, 2009	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.