Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2021 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0459 | 0.0459 | 0.0345 | 0.0459 | 14,444 | +0.04(+410.00%) |
Jul 13, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-35.71%) | |
Jul 06, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-36.36%) | |
Jun 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+54.93%) | |
Jun 25, 2021 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-1.39%) | |
Jun 16, 2021 | 0.0144 | 0.0144 | 0.0144 | 1 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.01(-41.46%) | |
Jun 09, 2021 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.00(-3.91%) | |
Jun 08, 2021 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 148 | -0.00(-4.83%) |
Jun 07, 2021 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 20,050 | +0.01(+59.17%) |
Jun 01, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+16.55%) | |
May 26, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.01(-35.56%) | |
May 21, 2021 | 0.0225 | 0.0225 | 0.0225 | 1 | +0.00(+20.97%) | |
May 07, 2021 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+1.09%) | |
May 05, 2021 | 0.0184 | 0.0184 | 0.0184 | 1 | -0.01(-39.47%) | |
May 03, 2021 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.00(-0.33%) | |
Apr 30, 2021 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 100 | +0.01(+36.16%) |
Apr 29, 2021 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 1,560 | -0.01(-25.83%) |
Apr 28, 2021 | 0.0302 | 0.0302 | 0.0302 | 31 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 470 | +0.01(+67.78%) |
Apr 26, 2021 | 0.0180 | 0.0180 | 0.0180 | 80 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Apr 19, 2021 | 0.0265 | 0.0265 | 0.0200 | 0.0200 | 75,000 | -0.01(-32.89%) |
Apr 13, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-0.67%) | |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Mar 17, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.01(+36.82%) | |
Mar 16, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 | -0.01(-26.67%) |
Mar 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,333 | -0.00(-0.66%) |
Mar 05, 2021 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 100 | -0.00(-4.73%) |
Mar 04, 2021 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 100 | -0.00(-10.96%) |
Mar 02, 2021 | 0.0356 | 0.0356 | 0.0356 | 0 | -0.00(-2.73%) |