China Power International Development Ltd (OP: CPWIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2022 | 0.5217 | 0 | +0.20(+63.03%) | |||
| Aug 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
| Aug 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
| Aug 09, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
| Jul 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Jun 03, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| Apr 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-2.09%) | |
| Mar 26, 2021 | 0.2247 | 0.2247 | 0.2247 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.