Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
Aug 11, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 10, 2021	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+25.00%)
Aug 09, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+53.85%)
Aug 03, 2021		0.0026	0.0026	0.0026	0	-0.01(-77.39%)
Jun 04, 2021		0.0115	0.0115	0.0115	0	+0.00(+3.60%)
May 26, 2021		0.0111	0.0111	0.0111	0	-0.00(-26.00%)
May 20, 2021		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
May 17, 2021		0.0160	0.0160	0.0160	0	-0.01(-46.67%)
May 13, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 30, 2021		0.0300	0.0300	0.0300	0	+0.00(+8.30%)
Apr 21, 2021		0.0277	0.0277	0.0277	0	+0.01(+56.50%)
Mar 24, 2021		0.0177	0.0177	0.0177	0	+0.00(+5.99%)
Mar 23, 2021	0.0167	0.0167	0.0167	0.0167	40,000	-0.05(-73.06%)
Mar 17, 2021		0.0620	0.0620	0.0620	0	+0.05(+287.50%)
Mar 16, 2021	0.0160	0.0160	0.0160	0.0160	130	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.