Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Feb 25, 2021	0.0004	0.0005	0.0004	0.0005	5,600	+0.00(+400.00%)
Feb 23, 2021		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Feb 19, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 12, 2021		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Feb 11, 2021	0.0003	0.0003	0.0003	0.0003	502,909	+0.00(+0.00%)
Feb 10, 2021	0.0003	1.120	0.0003	0.0003	20,554	+0.00(+50.00%)
Feb 09, 2021	0.0001	0.0002	0.0001	0.0002	1,486	+0.00(+100.00%)
Jan 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Dec 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2020		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Oct 21, 2020	0.0005	0.0005	0.0005	0.0005	490,000	+0.00(+400.00%)
Oct 06, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jun 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 10, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 05, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 04, 2020	0.0003	0.0003	0.0003	0.0003	172,589	+0.00(+0.00%)
Jun 03, 2020	0.0003	0.0003	0.0003	0.0003	1,300	-0.00(-70.00%)
May 14, 2020		0.0010	0.0010	0.0010	0	+0.00(+233.33%)
Apr 21, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0005	0.0003	0.0003	385,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.