Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.1850	0	+0.04(+23.33%)
Jul 18, 2023	0.1800	0.1800	0.1450	0.1500	43,100	-0.02(-11.76%)
Jul 17, 2023	0.1550	0.1700	0.1500	0.1700	75,514	-0.01(-5.56%)
Jul 14, 2023	0.1750	0.1950	0.1750	0.1800	43,123	-0.02(-7.69%)
Jul 13, 2023	0.1800	0.1950	0.1800	0.1950	2,700	-0.01(-2.50%)
Jul 12, 2023	0.1950	0.2000	0.1700	0.2000	28,000	+0.01(+2.56%)
Jul 11, 2023	0.1600	0.1950	0.1500	0.1950	245,000	+0.05(+39.29%)
Jul 10, 2023	0.2150	0.2150	0.1300	0.1400	1,089,023	-0.06(-31.71%)
Jul 07, 2023	0.2400	0.2400	0.2050	0.2050	86,854	-0.05(-19.61%)
Jul 06, 2023	0.2400	0.2550	0.2350	0.2550	22,500	+0.01(+2.00%)
Jul 05, 2023	0.2350	0.2500	0.2350	0.2500	18,000	+0.00(+0.00%)
Jun 30, 2023				0.2500	300	-0.01(-1.96%)
Jun 29, 2023	0.2500	0.2550	0.2500	0.2550	33,500	+0.02(+8.51%)
Jun 28, 2023	0.2200	0.2500	0.2200	0.2350	89,639	+0.00(+2.17%)
Jun 27, 2023	0.2450	0.2550	0.2300	0.2300	59,500	+0.01(+4.55%)
Jun 26, 2023	0.2550	0.2550	0.2200	0.2200	71,500	-0.01(-2.22%)
Jun 23, 2023	0.2450	0.2700	0.2250	0.2250	71,500	+0.00(+0.00%)
Jun 22, 2023	0.2800	0.2850	0.2250	0.2250	150,200	-0.01(-6.25%)
Jun 21, 2023	0.2650	0.2650	0.2300	0.2400	112,314	-0.02(-5.88%)
Jun 20, 2023	0.2500	0.2900	0.2400	0.2550	98,050	-0.03(-12.07%)
Jun 19, 2023	0.3000	0.3300	0.2850	0.2900	78,000	-0.03(-9.38%)
Jun 16, 2023	0.2750	0.3400	0.2500	0.3200	230,933	+0.03(+10.34%)
Jun 15, 2023	0.2850	0.3150	0.2750	0.2900	70,000	+0.02(+9.43%)
May 08, 2023	0.2650	0.2650	0.2600	0.2650	14,601	-0.03(-11.67%)
May 05, 2023	0.2650	0.3000	0.2650	0.3000	9,010	+0.03(+13.21%)
May 04, 2023	0.3000	0.3000	0.2650	0.2650	481,557	-0.01(-1.85%)
May 03, 2023	0.2700	0.3000	0.2650	0.2700	7,500	+0.01(+1.89%)
May 02, 2023	0.3300	0.3300	0.2650	0.2650	25,500	-0.07(-20.90%)
May 01, 2023	0.3600	0.3600	0.3300	0.3350	228,500	-0.07(-18.29%)
Apr 28, 2023	0.4000	0.4100	0.4000	0.4100	12,281	-0.03(-6.82%)
Apr 27, 2023	0.4000	0.4400	0.4000	0.4400	10,000	-0.03(-6.38%)
Apr 26, 2023	0.3400	0.5000	0.3400	0.4700	89,100	+0.02(+5.62%)
Apr 25, 2023	0.4450	0.4450	0.4450	0.4450	1,000	+0.04(+11.25%)
Apr 24, 2023	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)
Apr 21, 2023	0.5400	0.5400	0.4800	0.5000	52,200	-0.05(-9.09%)
Apr 20, 2023	0.4500	0.6000	0.4500	0.5500	141,820	+0.07(+14.58%)
Apr 17, 2023	0.4800			0.4800	0	+0.10(+28.00%)
Apr 14, 2023	0.3850	0.3950	0.3000	0.3750	115,027	+0.09(+31.58%)
Apr 13, 2023	0.2500	0.2850	0.2500	0.2850	38,600	+0.03(+14.00%)
Apr 12, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 11, 2023	0.2900	0.2900	0.2000	0.2500	346,442	-0.06(-19.35%)
Apr 10, 2023	0.3100	0.3100	0.3100	0.3100	500	+0.03(+8.77%)
Apr 06, 2023				0.2850	0	-0.03(-8.06%)
Apr 05, 2023	0.3000	0.3100	0.3000	0.3100	14,083	+0.01(+3.33%)
Apr 04, 2023	0.3550	0.3550	0.3000	0.3000	32,920	+0.01(+3.45%)
Apr 03, 2023	0.3550	0.3550	0.2900	0.2900	24,520	-0.09(-22.67%)
Mar 31, 2023	0.3350	0.3750	0.3350	0.3750	36,955	+0.09(+29.31%)
Mar 30, 2023	0.3100	0.3100	0.2900	0.2900	10,000	+0.01(+3.57%)
Mar 29, 2023	0.2800	0.2800	0.2600	0.2800	37,000	-0.05(-15.15%)
Mar 24, 2023				0.3300	80	-0.01(-1.49%)
Mar 22, 2023	0.3350			0.3350	435	+0.01(+3.08%)
Mar 21, 2023	0.3350	0.3350	0.2600	0.3250	145,000	+0.01(+1.56%)
Mar 20, 2023	0.3200	0.3200	0.3200	0.3200	9,000	-0.02(-4.48%)
Mar 17, 2023	0.3100	0.3350	0.3100	0.3350	13,000	+0.04(+11.67%)
Mar 15, 2023				0.3000	0	-0.04(-13.04%)
Mar 14, 2023	0.3100	0.3450	0.3050	0.3450	110,500	-0.03(-8.00%)
Mar 10, 2023				0.3750	0	+0.07(+20.97%)
Mar 09, 2023	0.3150	0.3400	0.3050	0.3100	115,400	-0.06(-16.22%)
Mar 08, 2023	0.3400	0.3700	0.2900	0.3700	106,100	-0.03(-7.50%)
Mar 07, 2023	0.3900	0.4000	0.3850	0.4000	7,500	-0.05(-11.11%)
Mar 02, 2023				0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.