Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 8.649 | 0 | +0.65(+8.11%) | |||
| Feb 22, 2024 | 8.000 | 0 | -0.01(-0.06%) | |||
| Feb 21, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 741 | -1.49(-15.74%) |
| Feb 13, 2024 | 9.050 | 9.050 | 9.050 | 9.500 | 100 | +0.00(+0.00%) |
| Feb 12, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 251 | +0.45(+4.97%) |
| Feb 05, 2024 | 9.050 | 110 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 9.050 | 0 | -0.30(-3.21%) | |||
| Jan 16, 2024 | 9.350 | 55 | -0.76(-7.52%) | |||
| Dec 18, 2023 | 10.11 | 0 | +1.01(+11.10%) | |||
| Dec 15, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 411 | +0.95(+11.66%) |
| Dec 13, 2023 | 8.150 | 49,009 | -1.35(-14.21%) | |||
| Dec 07, 2023 | 9.500 | 0 | -0.50(-5.00%) | |||
| Dec 04, 2023 | 10.00 | 38 | +1.50(+17.65%) | |||
| Nov 29, 2023 | 8.500 | 0 | +2.50(+41.67%) | |||
| Nov 15, 2023 | 6.000 | 37,200 | -1.00(-14.29%) | |||
| Nov 03, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 247 | -1.75(-20.00%) |
| Oct 25, 2023 | 8.750 | 0 | -1.00(-10.26%) | |||
| Oct 20, 2023 | 9.750 | 0 | +0.50(+5.41%) | |||
| Oct 19, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 50,329 | -1.00(-9.76%) |
| Oct 11, 2023 | 10.25 | 0 | +2.18(+27.08%) | |||
| Oct 06, 2023 | 8.066 | 27 | -2.08(-20.53%) | |||
| Apr 25, 2023 | 10.15 | 262,578 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.