Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0075	0.0095	0.0065	0.0071	42,427,376	-0.00(-19.32%)
Feb 27, 2007	0.0135	0.0140	0.0075	0.0088	99,362,672	-0.00(-26.67%)
Feb 26, 2007	0.0055	0.0120	0.0055	0.0120	104,356,064	+0.01(+140.00%)
Feb 23, 2007	0.0030	0.0050	0.0030	0.0050	42,118,976	+0.00(+78.57%)
Feb 22, 2007	0.0030	0.0032	0.0028	0.0028	13,458,587	+0.00(+0.00%)
Feb 21, 2007	0.0029	0.0031	0.0027	0.0028	10,809,853	-0.00(-3.45%)
Feb 20, 2007	0.0030	0.0032	0.0027	0.0029	10,158,664	-0.00(-3.33%)
Feb 16, 2007	0.0032	0.0033	0.0027	0.0030	10,791,000	-0.00(-6.25%)
Feb 15, 2007	0.0036	0.0040	0.0026	0.0032	38,018,464	-0.00(-3.03%)
Feb 14, 2007	0.0023	0.0036	0.0020	0.0033	99,296,096	+0.00(+50.00%)
Feb 13, 2007	0.0023	0.0025	0.0015	0.0022	18,703,252	-0.00(-4.35%)
Feb 12, 2007	0.0027	0.0027	0.0021	0.0023	14,116,302	-0.00(-14.81%)
Feb 09, 2007	0.0027	0.0029	0.0025	0.0027	3,891,751	+0.00(+0.00%)
Feb 08, 2007	0.0030	0.0030	0.0025	0.0027	9,671,578	-0.00(-3.57%)
Feb 07, 2007	0.0032	0.0036	0.0023	0.0028	22,988,360	-0.00(-22.22%)
Feb 06, 2007	0.0035	0.0037	0.0030	0.0036	20,879,254	+0.00(+2.86%)
Feb 05, 2007	0.0030	0.0035	0.0021	0.0035	34,285,428	+0.00(+16.67%)
Feb 02, 2007	0.0031	0.0035	0.0025	0.0030	30,641,876	-0.00(-11.76%)
Feb 01, 2007	0.0035	0.0038	0.0030	0.0034	10,320,574	-0.00(-15.00%)
Jan 31, 2007	0.0040	0.0050	0.0035	0.0040	17,801,592	+0.00(+0.00%)
Jan 30, 2007	0.0041	0.0045	0.0036	0.0040	8,440,478	-0.00(-20.00%)
Jan 29, 2007	0.0046	0.0050	0.0030	0.0050	2,515,270	+0.00(+8.70%)
Jan 26, 2007	0.0060	0.0060	0.0041	0.0046	13,476,899	-0.00(-23.33%)
Jan 25, 2007	0.0065	0.0070	0.0045	0.0060	18,201,480	+0.00(+0.00%)
Jan 24, 2007	0.0075	0.0075	0.0060	0.0060	17,919,912	-0.00(-20.00%)
Jan 23, 2007	0.0060	0.0075	0.0060	0.0075	11,558,083	+0.00(+25.00%)
Jan 22, 2007	0.0065	0.0068	0.0060	0.0060	1,741,668	-0.00(-7.69%)
Jan 19, 2007	0.0075	0.0075	0.0060	0.0065	12,101,424	-0.00(-13.33%)
Jan 18, 2007	0.0070	0.0075	0.0060	0.0075	9,465,634	+0.00(+7.14%)
Jan 17, 2007	0.0075	0.0075	0.0065	0.0070	8,329,905	+0.00(+0.00%)
Jan 16, 2007	0.0070	0.0080	0.0065	0.0070	7,398,188	+0.00(+0.00%)
Jan 12, 2007	0.0065	0.0070	0.0055	0.0070	4,513,774	+0.00(+7.69%)
Jan 11, 2007	0.0070	0.0085	0.0055	0.0065	39,693,596	-0.00(-5.80%)
Jan 10, 2007	0.0070	0.0070	0.0060	0.0069	4,387,873	-0.00(-1.43%)
Jan 09, 2007	0.0070	0.0070	0.0063	0.0070	4,055,850	+0.00(+0.00%)
Jan 08, 2007	0.0065	0.0070	0.0060	0.0070	6,546,733	+0.00(+7.69%)
Jan 05, 2007	0.0065	0.0065	0.0055	0.0065	6,551,984	-0.00(-7.14%)
Jan 04, 2007	0.0070	0.0070	0.0050	0.0070	4,759,102	+0.00(+7.69%)
Jan 03, 2007	0.0070	0.0070	0.0060	0.0065	3,850,299	+0.00(+6.56%)
Dec 29, 2006	0.0060	0.0065	0.0060	0.0061	2,984,904	+0.00(+1.67%)
Dec 28, 2006	0.0070	0.0070	0.0055	0.0060	6,398,631	-0.00(-14.29%)
Dec 27, 2006	0.0065	0.0085	0.0065	0.0070	15,467,920	+0.00(+7.69%)
Dec 26, 2006	0.0060	0.0065	0.0050	0.0065	5,151,557	-0.00(-7.14%)
Dec 22, 2006	0.0070	0.0070	0.0060	0.0070	5,677,485	+0.00(+0.00%)
Dec 21, 2006	0.0085	0.0090	0.0060	0.0070	14,714,365	-0.00(-12.50%)
Dec 20, 2006	0.0055	0.0080	0.0040	0.0080	36,061,612	+0.00(+60.00%)
Dec 19, 2006	0.0040	0.0060	0.0040	0.0050	2,524,633	+0.00(+11.11%)
Dec 18, 2006	0.0050	0.0060	0.0040	0.0045	8,494,384	-0.00(-10.00%)
Dec 15, 2006	0.0060	0.0060	0.0045	0.0050	4,950,235	-0.00(-16.67%)
Dec 14, 2006	0.0058	0.0060	0.0055	0.0060	1,174,469	+0.00(+0.00%)
Dec 13, 2006	0.0050	0.0065	0.0050	0.0060	10,411,037	+0.00(+33.33%)
Dec 12, 2006	0.0065	0.0066	0.0040	0.0045	16,439,702	-0.00(-30.77%)
Dec 11, 2006	0.0075	0.0075	0.0065	0.0065	7,051,004	-0.00(-13.33%)
Dec 08, 2006	0.0070	0.0075	0.0070	0.0075	6,196,986	+0.00(+8.70%)
Dec 07, 2006	0.0075	0.0075	0.0065	0.0069	3,898,932	-0.00(-8.00%)
Dec 06, 2006	0.0075	0.0075	0.0065	0.0075	5,343,553	+0.00(+0.00%)
Dec 05, 2006	0.0065	0.0085	0.0060	0.0075	15,561,084	+0.00(+25.00%)
Dec 04, 2006	0.0075	0.0080	0.0050	0.0060	7,801,900	-0.00(-20.00%)
Dec 01, 2006	0.0090	0.0090	0.0070	0.0075	4,832,460	-0.00(-16.67%)
Nov 30, 2006	0.0075	0.0090	0.0065	0.0090	10,382,082	+0.00(+12.50%)
Nov 29, 2006	0.0090	0.0095	0.0065	0.0080	10,641,921	-0.00(-15.79%)
Nov 28, 2006	0.0120	0.0135	0.0090	0.0095	13,157,901	-0.00(-26.92%)
Nov 27, 2006	0.0135	0.0135	0.0120	0.0130	5,333,289	+0.00(+0.00%)
Nov 24, 2006	0.0122	0.0135	0.0115	0.0130	3,844,700	+0.00(+8.33%)
Nov 22, 2006	0.0135	0.0135	0.0115	0.0120	5,594,382	-0.00(-14.29%)
Nov 21, 2006	0.0155	0.0160	0.0120	0.0140	7,852,619	-0.00(-6.67%)
Nov 20, 2006	0.0140	0.0150	0.0120	0.0150	5,135,104	+0.00(+7.14%)
Nov 17, 2006	0.0130	0.0140	0.0110	0.0140	6,453,412	+0.00(+7.69%)
Nov 16, 2006	0.0160	0.0170	0.0100	0.0130	14,879,846	-0.00(-16.13%)
Nov 15, 2006	0.0160	0.0180	0.0140	0.0155	13,783,051	+0.00(+3.33%)
Nov 14, 2006	0.0170	0.0170	0.0135	0.0150	10,014,969	-0.00(-6.25%)
Nov 13, 2006	0.0180	0.0180	0.0150	0.0160	10,185,947	-0.00(-11.11%)
Nov 10, 2006	0.0210	0.0210	0.0175	0.0180	10,048,060	-0.00(-14.29%)
Nov 09, 2006	0.0200	0.0220	0.0190	0.0210	5,782,391	+0.00(+5.00%)
Nov 08, 2006	0.0250	0.0250	0.0200	0.0200	12,595,162	-0.00(-16.67%)
Nov 07, 2006	0.0255	0.0255	0.0220	0.0240	9,060,414	-0.00(-4.00%)
Nov 06, 2006	0.0230	0.0270	0.0230	0.0250	9,331,070	+0.00(+13.64%)
Nov 03, 2006	0.0225	0.0230	0.0190	0.0220	6,740,059	+0.00(+0.00%)
Nov 02, 2006	0.0250	0.0250	0.0210	0.0220	7,195,457	-0.00(-8.33%)
Nov 01, 2006	0.0320	0.0320	0.0210	0.0240	15,965,138	-0.01(-20.00%)
Oct 31, 2006	0.0295	0.0325	0.0275	0.0300	15,632,895	+0.00(+9.09%)
Oct 30, 2006	0.0225	0.0290	0.0200	0.0275	17,445,182	+0.01(+25.00%)
Oct 27, 2006	0.0177	0.0220	0.0150	0.0220	10,788,759	+0.00(+22.22%)
Oct 26, 2006	0.0175	0.0180	0.0150	0.0180	3,935,441	+0.00(+5.88%)
Oct 25, 2006	0.0180	0.0180	0.0160	0.0170	4,785,911	-0.00(-5.56%)
Oct 24, 2006	0.0180	0.0190	0.0160	0.0180	1,820,601	+0.00(+0.00%)
Oct 23, 2006	0.0190	0.0190	0.0150	0.0180	2,903,077	+0.00(+9.09%)
Oct 20, 2006	0.0190	0.0190	0.0140	0.0165	4,081,589	-0.00(-2.94%)
Oct 19, 2006	0.0170	0.0190	0.0150	0.0170	4,316,765	-0.00(-5.56%)
Oct 18, 2006	0.0200	0.0210	0.0165	0.0180	4,335,135	-0.00(-5.26%)
Oct 17, 2006	0.0169	0.0220	0.0140	0.0190	9,970,992	+0.00(+15.15%)
Oct 16, 2006	0.0180	0.0180	0.0120	0.0165	8,080,267	+0.00(+3.13%)
Oct 13, 2006	0.0180	0.0190	0.0155	0.0160	10,355,717	-0.00(-11.11%)
Oct 12, 2006	0.0220	0.0230	0.0175	0.0180	4,813,143	-0.00(-14.29%)
Oct 11, 2006	0.0230	0.0275	0.0180	0.0210	4,640,315	-0.00(-14.29%)
Oct 10, 2006	0.0250	0.0300	0.0220	0.0245	9,123,451	+0.00(+11.36%)
Oct 09, 2006	0.0290	0.0350	0.0210	0.0220	8,502,579	-0.01(-26.67%)
Oct 06, 2006	0.0290	0.0300	0.0260	0.0300	6,441,996	+0.00(+7.14%)
Oct 05, 2006	0.0310	0.0390	0.0270	0.0280	6,444,895	-0.00(-12.50%)
Oct 04, 2006	0.0350	0.0390	0.0280	0.0320	8,018,250	-0.00(-11.11%)
Oct 03, 2006	0.0370	0.0390	0.0300	0.0360	8,069,430	-0.00(-2.70%)
Oct 02, 2006	0.0360	0.0430	0.0330	0.0370	15,211,829	+0.00(+5.71%)
Sep 29, 2006	0.0300	0.0400	0.0280	0.0350	13,929,536	+0.01(+25.00%)
Sep 28, 2006	0.0260	0.0330	0.0240	0.0280	7,291,070	+0.00(+12.00%)
Sep 27, 2006	0.0250	0.0285	0.0220	0.0250	6,017,578	-0.01(-19.35%)
Sep 26, 2006	0.0350	0.0450	0.0200	0.0310	11,086,152	-0.01(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.