Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		30.02	30.02	30.02	0	-0.02(-0.07%)
Aug 14, 2020	30.04	30.04	30.04	30.04	100	+0.00(+0.00%)
Aug 13, 2020	30.04	30.04	30.04	30.04	0	-0.02(-0.08%)
Aug 12, 2020	30.06	30.06	30.06	30.06	37	+0.25(+0.83%)
Aug 11, 2020	30.00	30.02	29.82	29.82	205	-0.10(-0.35%)
Aug 10, 2020	29.91	29.92	29.78	29.92	29,800	+0.03(+0.10%)
Aug 07, 2020	29.89	29.89	29.89	29.89	0	+0.01(+0.02%)
Aug 06, 2020	29.88	29.88	29.88	29.88	1	+0.09(+0.29%)
Aug 05, 2020	29.77	29.80	29.77	29.80	382	-0.15(-0.51%)
Aug 04, 2020	29.85	29.95	29.85	29.95	1,194	-0.14(-0.47%)
Aug 03, 2020	30.09	30.09	30.09	30.09	1	+0.60(+2.04%)
Jul 31, 2020	29.49	29.49	29.49	29.49	100	-0.51(-1.72%)
Jul 30, 2020	30.01	30.01	30.01	30.01	0	-0.45(-1.47%)
Jul 29, 2020	30.31	30.45	30.31	30.45	401	+0.24(+0.79%)
Jul 28, 2020	30.21	30.21	30.21	30.21	0	-0.17(-0.56%)
Jul 27, 2020	30.38	30.38	30.38	30.38	14	+0.34(+1.14%)
Jul 24, 2020	30.04	30.04	30.04	30.04	100	-0.36(-1.19%)
Jul 23, 2020	30.40	30.40	30.40	30.40	5	-0.45(-1.45%)
Jul 22, 2020	30.85	30.85	30.85	30.85	7	+0.33(+1.09%)
Jul 21, 2020	30.52	30.52	30.52	30.52	14	-0.29(-0.95%)
Jul 20, 2020	30.81	30.81	30.81	30.81	30	+0.23(+0.74%)
Jul 17, 2020	30.59	30.59	30.59	30.59	100	-0.04(-0.15%)
Jul 16, 2020	30.63	30.63	30.63	30.63	4	-0.00(-0.01%)
Jul 15, 2020	30.76	30.76	30.63	30.63	1,003	+0.33(+1.09%)
Jul 14, 2020	30.30	30.30	30.30	30.30	1	+0.42(+1.41%)
Jul 13, 2020	30.10	30.26	29.88	29.88	2,043	-0.26(-0.88%)
Jul 10, 2020	30.04	30.15	30.04	30.15	100	+0.30(+1.01%)
Jul 09, 2020	30.03	30.03	29.84	29.84	1,105	-0.07(-0.22%)
Jul 08, 2020	29.77	29.91	29.75	29.91	6,200	+0.21(+0.70%)
Jul 07, 2020	29.83	29.83	29.70	29.70	229	-0.31(-1.03%)
Jul 06, 2020	29.83	30.01	29.83	30.01	742	+0.34(+1.14%)
Jul 02, 2020	29.63	29.80	29.63	29.67	500	+0.07(+0.24%)
Jul 01, 2020	29.50	29.60	29.50	29.60	101	+0.17(+0.59%)
Jun 30, 2020	29.36	29.43	29.36	29.43	101	+0.03(+0.10%)
Jun 29, 2020	29.41	29.41	29.40	29.40	101	+0.20(+0.68%)
Jun 26, 2020	29.27	29.27	29.20	29.20	101	-0.38(-1.29%)
Jun 25, 2020	29.24	29.58	29.24	29.58	162	+0.45(+1.54%)
Jun 24, 2020	29.34	29.34	29.13	29.13	103	-0.54(-1.81%)
Jun 23, 2020	29.83	29.83	29.67	29.67	1,424	-0.06(-0.21%)
Jun 22, 2020	29.69	29.73	29.61	29.73	2,884	+0.04(+0.12%)
Jun 19, 2020	29.85	29.85	29.70	29.70	101	+0.05(+0.18%)
Jun 18, 2020	29.62	29.64	29.62	29.64	101	+0.02(+0.07%)
Jun 17, 2020	29.62	29.62	29.62	29.62	143	+0.38(+1.30%)
Jun 16, 2020	29.31	29.31	29.24	29.24	103	+0.30(+1.02%)
Jun 15, 2020	28.56	28.94	28.56	28.94	1,543	+0.19(+0.66%)
Jun 12, 2020	28.74	28.75	28.74	28.75	101	+0.54(+1.90%)
Jun 11, 2020	28.71	28.71	28.22	28.22	135	-1.19(-4.05%)
Jun 10, 2020	29.60	29.61	29.41	29.41	2,141	-0.28(-0.93%)
Jun 09, 2020	29.61	29.68	29.61	29.68	170	-0.08(-0.26%)
Jun 08, 2020	29.55	29.76	29.51	29.76	1,323	+0.22(+0.75%)
Jun 05, 2020	29.65	29.70	29.54	29.54	6,908	+0.15(+0.50%)
Jun 04, 2020	29.43	29.43	29.39	29.39	236	-0.41(-1.39%)
Jun 03, 2020	29.58	29.81	29.58	29.81	3,578	+0.53(+1.82%)
Jun 02, 2020	29.09	29.27	29.07	29.27	3,863	+0.13(+0.44%)
Jun 01, 2020	29.03	29.15	29.03	29.15	442	+0.26(+0.89%)
May 29, 2020	28.89	28.89	28.89	28.89	101	+0.12(+0.40%)
May 28, 2020	29.07	29.07	28.77	28.77	457	+0.32(+1.11%)
May 27, 2020	28.46	28.46	28.46	28.46	3	-0.08(-0.29%)
May 26, 2020	28.54	28.54	28.54	28.54	85	+0.14(+0.50%)
May 22, 2020	28.40	28.40	28.40	28.40	101	-0.10(-0.36%)
May 21, 2020	28.65	28.65	28.50	28.50	566	-0.06(-0.20%)
May 20, 2020	28.56	28.56	28.56	28.56	2	+0.28(+0.99%)
May 19, 2020	28.28	28.28	28.28	28.28	0	-0.22(-0.78%)
May 18, 2020	28.50	28.50	28.50	28.50	5	+0.73(+2.61%)
May 15, 2020	27.77	27.77	27.77	27.77	101	+0.01(+0.04%)
May 14, 2020	27.48	27.76	27.48	27.76	3,860	-0.17(-0.61%)
May 13, 2020	27.93	27.93	27.93	27.93	2	-0.14(-0.50%)
May 12, 2020	28.07	28.07	28.07	28.07	0	-0.35(-1.24%)
May 11, 2020	28.43	28.43	28.43	28.43	0	+0.16(+0.57%)
May 08, 2020	28.27	28.27	28.27	28.27	101	+0.34(+1.20%)
May 07, 2020	27.93	27.93	27.93	27.93	22	+0.21(+0.75%)
May 06, 2020	27.77	27.77	27.72	27.72	2,009	+0.21(+0.78%)
May 05, 2020	27.51	27.51	27.51	27.51	4	+0.04(+0.15%)
May 04, 2020	27.47	27.47	27.47	27.47	295	+0.17(+0.61%)
May 01, 2020	27.31	27.31	27.30	27.30	304	-0.54(-1.93%)
Apr 30, 2020	27.84	27.84	27.84	27.84	25	-0.63(-2.22%)
Apr 29, 2020	28.47	28.47	28.47	28.47	3	+0.04(+0.15%)
Apr 28, 2020	28.51	28.51	28.43	28.43	101	+0.10(+0.35%)
Apr 27, 2020	28.31	28.33	28.31	28.33	408	+0.27(+0.95%)
Apr 24, 2020	27.87	28.06	27.86	28.06	1,015	+0.48(+1.75%)
Apr 23, 2020	27.58	27.58	27.58	27.58	1	-0.32(-1.16%)
Apr 22, 2020	27.90	27.90	27.90	27.90	1,026	+0.33(+1.21%)
Apr 21, 2020	27.55	27.57	27.55	27.57	403	-0.45(-1.62%)
Apr 20, 2020	28.20	28.21	28.02	28.02	1,523	+0.03(+0.09%)
Apr 17, 2020	27.92	28.00	27.92	28.00	914	+0.60(+2.19%)
Apr 16, 2020	27.19	27.40	27.18	27.40	2,635	+0.49(+1.81%)
Apr 15, 2020	26.91	26.91	26.91	26.91	76	-0.63(-2.29%)
Apr 14, 2020	27.69	27.78	27.54	27.54	3,555	+0.43(+1.59%)
Apr 13, 2020	27.11	27.11	27.11	27.11	0	-0.31(-1.12%)
Apr 09, 2020	27.42	27.42	27.42	27.42	0	+0.05(+0.18%)
Apr 08, 2020	27.31	27.37	27.31	27.37	1,061	+0.40(+1.49%)
Apr 07, 2020	26.97	26.97	26.97	26.97	0	-0.41(-1.48%)
Apr 06, 2020	27.38	27.38	27.38	27.38	10	+0.91(+3.42%)
Apr 03, 2020	26.47	26.47	26.47	26.47	101	-0.24(-0.90%)
Apr 02, 2020	26.71	26.71	26.71	26.71	5	+0.68(+2.60%)
Apr 01, 2020	26.15	26.36	26.03	26.03	2,200	-0.43(-1.62%)
Mar 31, 2020	26.55	26.62	26.46	26.46	1,507	-0.21(-0.77%)
Mar 30, 2020	26.36	26.67	26.32	26.67	2,089	+0.91(+3.52%)
Mar 27, 2020	25.67	26.23	25.67	25.76	14,425	-0.75(-2.82%)
Mar 26, 2020	25.59	26.51	25.59	26.51	1,557	+0.69(+2.67%)
Mar 25, 2020	26.02	26.06	25.82	25.82	2,134	+0.68(+2.70%)
Mar 24, 2020	25.14	25.14	25.14	25.14	36	+1.66(+7.09%)
Mar 23, 2020	24.13	24.13	23.48	23.48	1,488	-0.70(-2.91%)
Mar 20, 2020	24.92	25.09	24.18	24.18	13,206	-0.93(-3.72%)
Mar 19, 2020	25.12	25.12	25.12	25.12	15	+1.45(+6.12%)
Mar 18, 2020	24.08	24.09	23.67	23.67	494	-0.62(-2.57%)
Mar 17, 2020	24.15	24.29	24.15	24.29	36,140	+1.60(+7.07%)
Mar 16, 2020	22.20	23.49	22.20	22.69	5,921	-2.78(-10.93%)
Mar 13, 2020	25.47	25.47	25.47	25.47	101	+2.01(+8.58%)
Mar 12, 2020	23.75	24.56	23.46	23.46	6,229	-2.63(-10.07%)
Mar 11, 2020	26.56	26.56	26.09	26.09	101	-1.37(-4.99%)
Mar 10, 2020	27.16	27.45	27.14	27.45	287	+1.46(+5.63%)
Mar 09, 2020	25.99	25.99	25.99	25.99	172	-2.28(-8.06%)
Mar 06, 2020	28.27	28.27	27.99	28.27	101	-0.60(-2.08%)
Mar 05, 2020	28.87	28.87	28.87	28.87	7	-1.23(-4.07%)
Mar 04, 2020	29.71	30.10	29.67	30.10	3,362	+1.14(+3.95%)
Mar 03, 2020	28.95	28.95	28.95	28.95	72	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.