Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014		2650	2650	2650	0	+150.00(+6.00%)
Dec 23, 2013		2500	2500	2500	0	-699.99(-21.87%)
Dec 20, 2013	3200	3200	3200	3200	0	+749.99(+30.61%)
Nov 26, 2013		2450	2450	2450	0	+150.00(+6.52%)
Oct 02, 2013		2300	2300	2300	0	-450.00(-16.36%)
Oct 01, 2013	2750	2750	2750	2750	1	+550.00(+25.00%)
Aug 29, 2013		2200	2200	2200	0	-250.00(-10.20%)
Aug 26, 2013		2450	2450	2450	0	+100.00(+4.26%)
Aug 23, 2013	2350	2350	2350	2350	10	-55.00(-2.29%)
Aug 15, 2013		2405	2405	2405	0	+0.00(+0.00%)
Jul 31, 2013	2405	2405	2405	2405	0	+205.00(+9.32%)
Jul 11, 2013		2200	2200	2200	0	+0.00(+0.00%)
Jul 02, 2013		2200	2200	2200	0	-600.00(-21.43%)
Jul 01, 2013	2800	2800	2800	2800	1	+700.00(+33.33%)
May 24, 2013	2100	2100	2100	2100	0	+11.75(+0.56%)
May 21, 2013	2088	2088	2088	2088	0	-11.75(-0.56%)
May 14, 2013		2100	2100	2100	0	+0.00(+0.00%)
May 10, 2013	2100	2100	2100	2100	0	+0.00(+0.00%)
May 09, 2013	2100	2100	2100	2100	1	+149.99(+7.69%)
Apr 02, 2013		1950	1950	1950	0	-99.99(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.