Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2018 | 4500 | 4500 | 4500 | 0 | +400.00(+9.76%) | |
| Feb 14, 2018 | 4100 | 4100 | 4100 | 4100 | 2 | +50.00(+1.23%) |
| Jan 17, 2018 | 4050 | 4050 | 4050 | 0 | -50.00(-1.22%) | |
| Jan 16, 2018 | 4100 | 4100 | 4100 | 4100 | 1 | +100.00(+2.50%) |
| Jan 12, 2018 | 4000 | 4000 | 4000 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 4000 | 4000 | 4000 | 0 | +100.00(+2.56%) | |
| Jan 04, 2018 | 3900 | 3900 | 3900 | 3900 | 3 | +100.00(+2.63%) |
| Jan 02, 2018 | 3800 | 3800 | 3800 | 0 | +100.00(+2.70%) | |
| Dec 14, 2017 | 3700 | 3700 | 3700 | 0 | +100.00(+2.78%) | |
| Dec 12, 2017 | 3600 | 3600 | 3600 | 0 | +100.00(+2.86%) | |
| Dec 01, 2017 | 3500 | 3500 | 3500 | 0 | -300.00(-7.89%) | |
| Nov 30, 2017 | 3800 | 3800 | 3800 | 3800 | 3 | +400.00(+11.76%) |
| Nov 29, 2017 | 3400 | 3400 | 3400 | 3400 | 1 | -500.00(-12.82%) |
| Nov 28, 2017 | 3900 | 3900 | 3900 | 3900 | 1 | -50.00(-1.27%) |
| Nov 22, 2017 | 3950 | 3950 | 3950 | 0 | +200.00(+5.33%) | |
| Nov 21, 2017 | 3750 | 3750 | 3750 | 3750 | 4 | +25.00(+0.67%) |
| Nov 07, 2017 | 3725 | 3725 | 3725 | 0 | +125.00(+3.47%) | |
| Oct 31, 2017 | 3600 | 3600 | 3600 | 0 | +100.00(+2.86%) | |
| Oct 30, 2017 | 3497 | 3500 | 3497 | 3500 | 11 | +193.00(+5.84%) |
| Oct 26, 2017 | 3307 | 3307 | 3307 | 0 | -92.99(-2.74%) | |
| Oct 25, 2017 | 3200 | 3400 | 3200 | 3400 | 15 | +199.99(+6.25%) |
| Oct 24, 2017 | 3200 | 3200 | 3200 | 3200 | 5 | +0.00(+0.00%) |
| Oct 23, 2017 | 3200 | 3200 | 3200 | 3200 | 30 | -100.00(-3.03%) |
| Oct 13, 2017 | 3300 | 3300 | 3300 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 3300 | 3300 | 3300 | 3300 | 1 | +100.00(+3.12%) |
| Oct 03, 2017 | 3200 | 3200 | 3200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2017 | 3200 | 3200 | 3200 | 0 | +93.00(+2.99%) | |
| Sep 27, 2017 | 3107 | 3107 | 3107 | 0 | -193.00(-5.85%) | |
| Sep 26, 2017 | 3300 | 3300 | 3300 | 3300 | 1 | +100.00(+3.12%) |
| Sep 22, 2017 | 3200 | 3200 | 3200 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 3107 | 3200 | 3107 | 3200 | 8 | +93.00(+2.99%) |
| Sep 20, 2017 | 3107 | 3107 | 3107 | 3107 | 2 | -93.00(-2.91%) |
| Sep 19, 2017 | 3200 | 3200 | 3200 | 3200 | 10 | +0.00(+0.00%) |
| Sep 14, 2017 | 3200 | 3200 | 3200 | 0 | -150.00(-4.48%) | |
| Sep 01, 2017 | 3350 | 3350 | 3350 | 0 | -625.00(-15.72%) | |
| Aug 16, 2017 | 3975 | 3975 | 3975 | 0 | +725.00(+22.31%) | |
| Aug 15, 2017 | 3250 | 3250 | 3250 | 3250 | 1 | +50.00(+1.56%) |
| Aug 11, 2017 | 3200 | 3200 | 3200 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 3200 | 3200 | 3200 | 0 | +0.00(+0.00%) | |
| Aug 08, 2017 | 3200 | 3200 | 3175 | 3200 | 129 | -100.00(-3.03%) |
| Jul 28, 2017 | 3300 | 3300 | 3300 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 3300 | 3300 | 3300 | 0 | +100.00(+3.12%) | |
| Jul 11, 2017 | 3200 | 3200 | 3200 | 0 | +0.00(+0.00%) | |
| Jul 10, 2017 | 3200 | 3200 | 3200 | 3200 | 11 | +25.00(+0.79%) |
| Jul 03, 2017 | 3175 | 3175 | 3175 | 3175 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 3175 | 3175 | 3175 | 0 | -25.00(-0.78%) | |
| Jun 26, 2017 | 3200 | 3200 | 3200 | 0 | -100.00(-3.03%) | |
| Jun 20, 2017 | 3300 | 3300 | 3300 | 0 | +0.10(+0.00%) | |
| Jun 15, 2017 | 3300 | 3300 | 3300 | 0 | -0.10(-0.00%) | |
| Jun 06, 2017 | 3300 | 3300 | 3300 | 0 | -50.00(-1.49%) | |
| May 30, 2017 | 3350 | 3350 | 3350 | 0 | -350.00(-9.46%) | |
| May 09, 2017 | 3700 | 3700 | 3700 | 0 | +199.90(+5.71%) | |
| May 01, 2017 | 3500 | 3500 | 3500 | 0 | +400.10(+12.91%) | |
| Apr 27, 2017 | 3100 | 3100 | 3100 | 0 | +0.00(+0.00%) | |
| Apr 26, 2017 | 3050 | 3100 | 3050 | 3100 | 233 | +100.00(+3.33%) |
| Apr 24, 2017 | 3000 | 3000 | 3000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 3000 | 3000 | 3000 | 3000 | 15 | +0.00(+0.00%) |
| Apr 17, 2017 | 3000 | 3000 | 3000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 3000 | 3000 | 3000 | 0 | +100.00(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.