Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		3901	3901	3901	0	+20.00(+0.52%)
Feb 19, 2019	4000	4000	3880	3881	102	-19.00(-0.49%)
Dec 26, 2018		3900	3900	3900	0	-220.00(-5.34%)
Dec 19, 2018		4120	4120	4120	0	+0.00(+0.00%)
Dec 12, 2018		4120	4120	4120	0	+220.00(+5.64%)
Oct 25, 2018		3900	3900	3900	0	+0.00(+0.00%)
Oct 04, 2018		3900	3900	3900	0	+100.00(+2.63%)
Sep 26, 2018		3800	3800	3800	0	+0.00(+0.00%)
Sep 25, 2018	4000	4000	3500	3800	16	-200.00(-5.00%)
Sep 17, 2018		4000	4000	4000	0	-300.00(-6.98%)
Aug 06, 2018		4300	4300	4300	0	+300.00(+7.50%)
Jul 12, 2018		4000	4000	4000	0	+0.00(+0.00%)
Jun 19, 2018		4000	4000	4000	0	-100.00(-2.44%)
Jun 12, 2018		4100	4100	4100	0	-75.00(-1.80%)
Jun 08, 2018		4175	4175	4175	0	+10.00(+0.24%)
Jun 07, 2018	4150	4165	4150	4165	17	-85.00(-2.00%)
Jun 05, 2018		4250	4250	4250	0	+100.00(+2.41%)
Jun 04, 2018	4150	4150	4150	4150	3	+0.00(+0.00%)
Jun 01, 2018	4150	4150	4150	4150	1	-550.00(-11.70%)
May 22, 2018		4700	4700	4700	0	+50.00(+1.08%)
May 09, 2018		4650	4650	4650	0	+0.00(+0.00%)
May 04, 2018		4650	4650	4650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.