Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		4000	4000	4000	0	+0.00(+0.00%)
Feb 20, 2020		4000	4000	4000	0	-95.60(-2.33%)
Dec 17, 2019		4096	4096	4096	0	+0.00(+0.00%)
Dec 13, 2019		4096	4096	4096	0	-4.40(-0.11%)
Dec 12, 2019	4100	4100	4100	4100	1	+0.00(+0.00%)
Nov 20, 2019		4100	4100	4100	0	-400.00(-8.89%)
Jul 12, 2019		4500	4500	4500	0	-400.00(-8.16%)
May 28, 2019		4900	4900	4900	0	+650.00(+15.29%)
May 24, 2019	4200	4340	4200	4250	100	+250.00(+6.25%)
Mar 25, 2019		4000	4000	4000	0	+100.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.