Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 24, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 02, 2011 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 27, 2011 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Jan 21, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 10, 2011 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Jan 06, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 03, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 31, 2010 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Dec 30, 2010 0.0007 0.0007 0.0007 0.0007 501,000 -0.00(-12.50%)
Dec 28, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 27, 2010 0.0008 0.0012 0.0008 0.0009 2,548,808 -0.00(-10.00%)
Dec 23, 2010 0.0010 0.0015 0.0007 0.0010 7,718,708 +0.00(+42.86%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 14,600 +0.00(+0.00%)
Dec 17, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2010 0.0007 0.0007 0.0007 0.0007 205,000 +0.00(+16.67%)
Dec 14, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2010 0.0006 0.0006 0.0006 0.0006 895,092 +0.00(+0.00%)
Dec 09, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 03, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Nov 29, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 17, 2010 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Nov 12, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 05, 2010 0.0005 0.0010 0.0005 0.0010 2,155,000 +0.00(+42.86%)
Nov 04, 2010 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 28, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2010 0.0008 0.0009 0.0007 0.0007 1,010,083 -0.00(-12.50%)
Oct 22, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 21, 2010 0.0008 0.0008 0.0008 0.0008 9,750 -0.00(-11.11%)
Oct 15, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 14, 2010 0.0013 0.0013 0.0010 0.0010 300,000 +0.00(+0.00%)
Oct 13, 2010 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-28.57%)
Oct 12, 2010 0.0012 0.0014 0.0012 0.0014 831,644 +0.00(+55.56%)
Oct 11, 2010 0.0011 0.0011 0.0009 0.0009 300,000 +0.00(+0.00%)
Oct 05, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 22, 2010 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Sep 20, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 17, 2010 0.0008 0.0013 0.0008 0.0013 65,743 -0.00(-13.33%)
Sep 03, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 02, 2010 0.0014 0.0014 0.0014 0.0014 8,565 +0.00(+7.69%)
Sep 01, 2010 0.0010 0.0013 0.0010 0.0013 392,800 +0.00(+30.00%)
Aug 26, 2010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 17, 2010 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 04, 2010 0.0009 0.0014 0.0009 0.0014 723,357 +0.00(+55.56%)
Jul 29, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 28, 2010 0.0009 0.0009 0.0009 0.0009 1,112 -0.00(-40.00%)
Jul 23, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 22, 2010 0.0009 0.0015 0.0009 0.0015 51,800 +0.00(+25.00%)
Jul 21, 2010 0.0010 0.0012 0.0008 0.0012 1,025,000 +0.00(+33.33%)
Jul 19, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 25, 2010 0.0007 0.0007 0.0007 0.0007 95,435 +0.00(+0.00%)
Jun 21, 2010 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jun 18, 2010 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+57.14%)
Jun 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 15, 2010 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jun 14, 2010 0.0007 0.0007 0.0007 0.0007 178,171 -0.00(-12.50%)
Jun 11, 2010 0.0008 0.0008 0.0008 0.0008 221,429 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2010 0.0009 0.0009 0.0009 0.0009 16,000 -0.00(-43.75%)
Jun 01, 2010 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+100.00%)
May 28, 2010 0.0009 0.0009 0.0008 0.0008 1,300 -0.00(-11.11%)
May 27, 2010 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
May 26, 2010 0.0009 0.0010 0.0009 0.0010 65,000 +0.00(+0.00%)
May 25, 2010 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2010 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 10, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 06, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 03, 2010 0.0012 0.0012 0.0012 0.0012 800 -0.00(-20.00%)
Apr 28, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 27, 2010 0.0012 0.0012 0.0012 0.0012 450,000 +0.00(+0.00%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 125,555 +0.00(+0.00%)
Apr 20, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 19, 2010 0.0014 0.0014 0.0014 0.0014 200 -0.00(-6.67%)
Apr 16, 2010 0.0017 0.0018 0.0015 0.0015 780,555 -0.00(-11.76%)
Apr 15, 2010 0.0015 0.0017 0.0015 0.0017 840,497 +0.00(+54.55%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 12, 2010 0.0009 0.0009 0.0009 0.0009 13,900 +0.00(+0.00%)
Apr 09, 2010 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 08, 2010 0.0009 0.0009 0.0009 0.0009 100 -0.00(-40.00%)
Mar 31, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 30, 2010 0.0011 0.0011 0.0010 0.0010 1,021,000 -0.00(-9.09%)
Mar 29, 2010 0.0013 0.0013 0.0010 0.0011 584,000 -0.00(-15.38%)
Mar 26, 2010 0.0012 0.0013 0.0010 0.0013 2,616,505 -0.00(-31.58%)
Mar 25, 2010 0.0010 0.0024 0.0010 0.0019 5,311,706 +0.00(+11.76%)
Mar 24, 2010 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-5.56%)
Mar 23, 2010 0.0015 0.0020 0.0015 0.0018 1,359,994 +0.00(+80.00%)
Mar 22, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 135,435 +0.00(+0.00%)
Mar 18, 2010 0.0015 0.0015 0.0010 0.0010 22,857 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 240,500 +0.00(+11.11%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 880 +0.00(+0.00%)
Mar 15, 2010 0.0009 0.0009 0.0009 0.0009 64,500 +0.00(+12.50%)
Mar 12, 2010 0.0008 0.0008 0.0008 0.0008 6,500 -0.00(-20.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2010 0.0011 0.0011 0.0008 0.0010 515,000 -0.00(-9.09%)
Mar 04, 2010 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+10.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.